Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.30	14.30	14.03	14.08	1,537,294	-0.10(-0.71%)
Aug 30, 2022	14.47	14.55	14.11	14.18	1,128,747	-0.22(-1.53%)
Aug 29, 2022	14.42	14.58	14.40	14.40	795,223	-0.15(-1.03%)
Aug 26, 2022	15.16	15.22	14.53	14.55	1,004,058	-0.57(-3.77%)
Aug 25, 2022	14.96	15.15	14.96	15.12	2,184,393	+0.17(+1.14%)
Aug 24, 2022	15.05	15.12	14.94	14.95	1,274,474	-0.05(-0.33%)
Aug 23, 2022	15.25	15.40	14.99	15.00	1,549,019	-0.31(-2.02%)
Aug 22, 2022	15.40	15.44	15.28	15.31	806,751	-0.32(-2.05%)
Aug 19, 2022	15.74	15.75	15.59	15.63	925,566	-0.14(-0.89%)
Aug 18, 2022	15.35	15.82	15.33	15.77	1,056,005	+0.43(+2.80%)
Aug 17, 2022	15.44	15.45	15.18	15.34	1,107,307	-0.25(-1.60%)
Aug 16, 2022	15.68	15.70	15.49	15.59	2,494,675	-0.20(-1.27%)
Aug 15, 2022	15.37	15.80	15.37	15.79	1,763,106	+0.29(+1.87%)
Aug 12, 2022	15.72	16.00	15.37	15.50	2,419,334	+0.23(+1.51%)
Aug 11, 2022	15.36	15.54	15.19	15.27	1,387,139	-0.02(-0.13%)
Aug 10, 2022	14.93	15.35	14.85	15.29	1,252,874	+0.54(+3.66%)
Aug 09, 2022	15.05	15.11	14.71	14.75	1,972,313	-0.40(-2.64%)
Aug 08, 2022	15.25	15.33	15.09	15.15	1,244,362	-0.10(-0.66%)
Aug 05, 2022	15.02	15.27	14.98	15.25	802,783	+0.11(+0.73%)
Aug 04, 2022	15.15	15.15	14.99	15.14	918,740	+0.04(+0.26%)
Aug 03, 2022	14.87	15.16	14.84	15.10	2,713,219	+0.24(+1.62%)
Aug 02, 2022	14.94	14.97	14.77	14.86	813,973	-0.12(-0.80%)
Aug 01, 2022	14.78	15.11	14.70	14.98	1,264,958	+0.18(+1.22%)
Jul 29, 2022	14.75	14.89	14.65	14.80	2,029,048	+0.04(+0.27%)
Jul 28, 2022	14.50	14.81	14.44	14.76	848,668	+0.35(+2.43%)
Jul 27, 2022	14.32	14.53	14.12	14.41	2,030,454	+0.14(+0.98%)
Jul 26, 2022	14.30	14.46	14.26	14.27	1,009,210	-0.06(-0.42%)
Jul 25, 2022	14.49	14.49	14.22	14.33	1,191,917	-0.13(-0.90%)
Jul 22, 2022	14.60	14.60	14.17	14.46	981,100	-0.13(-0.89%)
Jul 21, 2022	14.31	14.60	14.26	14.59	1,274,916	+0.31(+2.17%)
Jul 20, 2022	13.98	14.31	13.94	14.28	1,391,284	+0.33(+2.37%)
Jul 19, 2022	13.53	14.02	13.45	13.95	2,910,242	+0.26(+1.90%)
Jul 18, 2022	13.66	13.78	13.63	13.69	1,493,856	+0.02(+0.15%)
Jul 15, 2022	13.63	13.68	13.40	13.67	1,138,790	+0.30(+2.24%)
Jul 14, 2022	13.18	13.40	13.03	13.37	1,374,024	+0.01(+0.07%)
Jul 13, 2022	13.15	13.41	13.08	13.36	1,202,199	+0.04(+0.30%)
Jul 12, 2022	13.30	13.48	13.26	13.32	788,687	-0.02(-0.15%)
Jul 11, 2022	13.43	13.47	13.28	13.34	740,919	-0.12(-0.89%)
Jul 08, 2022	13.39	13.55	13.27	13.46	731,022	-0.02(-0.15%)
Jul 07, 2022	13.19	13.55	13.19	13.48	1,477,075	+0.37(+2.82%)
Jul 06, 2022	13.13	13.23	12.99	13.11	1,129,578	+0.00(+0.00%)
Jul 05, 2022	12.86	13.11	12.65	13.11	1,336,289	+0.02(+0.15%)
Jul 01, 2022	13.15	13.27	12.86	13.09	1,135,777	-0.14(-1.06%)
Jun 30, 2022	13.18	13.33	13.02	13.23	1,840,930	-0.05(-0.38%)
Jun 29, 2022	13.35	13.43	13.11	13.28	994,755	-0.04(-0.30%)
Jun 28, 2022	13.66	13.77	13.32	13.32	1,191,600	-0.33(-2.42%)
Jun 27, 2022	13.75	13.82	13.58	13.65	1,049,495	-0.01(-0.07%)
Jun 24, 2022	13.34	13.76	13.27	13.66	3,757,139	+0.50(+3.80%)
Jun 23, 2022	13.12	13.29	12.99	13.16	2,416,353	+0.08(+0.61%)
Jun 22, 2022	13.14	13.29	13.02	13.08	2,823,371	-0.19(-1.43%)
Jun 21, 2022	13.23	13.38	13.15	13.27	1,214,531	+0.16(+1.22%)
Jun 17, 2022	13.17	13.34	13.03	13.11	2,494,972	+0.06(+0.46%)
Jun 16, 2022	13.43	13.63	12.95	13.05	1,396,319	-0.70(-5.09%)
Jun 15, 2022	13.70	13.96	13.54	13.75	1,432,027	+0.22(+1.63%)
Jun 14, 2022	13.54	13.64	13.38	13.53	1,272,304	+0.03(+0.22%)
Jun 13, 2022	13.82	13.91	13.46	13.50	1,448,514	-0.61(-4.32%)
Jun 10, 2022	14.23	14.40	14.07	14.11	1,042,867	-0.30(-2.08%)
Jun 09, 2022	14.80	14.87	14.38	14.41	1,379,286	-0.44(-2.96%)
Jun 08, 2022	15.08	15.09	14.76	14.85	1,195,393	-0.22(-1.46%)
Jun 07, 2022	14.68	15.10	14.64	15.07	1,607,150	+0.28(+1.89%)
Jun 06, 2022	14.88	15.01	14.72	14.79	1,426,062	+0.01(+0.07%)
Jun 03, 2022	14.86	14.91	14.64	14.78	852,599	-0.27(-1.79%)
Jun 02, 2022	14.55	15.05	14.52	15.05	824,486	+0.46(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.