Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	66.86	73.46	66.86	72.12	242,179	+6.18(+9.37%)
Aug 30, 2022	67.60	69.40	63.78	65.94	244,618	-1.41(-2.09%)
Aug 29, 2022	69.00	70.17	67.18	67.35	185,264	-2.71(-3.87%)
Aug 26, 2022	73.93	74.13	69.03	70.06	200,140	-3.76(-5.09%)
Aug 25, 2022	77.56	77.56	71.75	73.82	158,011	-3.71(-4.79%)
Aug 24, 2022	74.62	79.08	74.62	77.53	169,421	+2.45(+3.26%)
Aug 23, 2022	70.90	76.18	70.58	75.08	167,286	+4.87(+6.94%)
Aug 22, 2022	69.99	72.47	69.03	70.21	188,216	-0.47(-0.66%)
Aug 19, 2022	72.50	72.50	69.16	70.68	163,484	-2.53(-3.46%)
Aug 18, 2022	74.40	74.40	70.76	73.21	114,245	-1.34(-1.80%)
Aug 17, 2022	75.81	77.15	74.18	74.55	110,490	-2.48(-3.22%)
Aug 16, 2022	76.86	78.28	76.12	77.03	164,649	+0.32(+0.42%)
Aug 15, 2022	72.47	78.06	70.23	76.71	186,166	+3.37(+4.60%)
Aug 12, 2022	70.21	74.27	70.21	73.34	183,843	+3.13(+4.46%)
Aug 11, 2022	73.80	75.23	69.40	70.21	185,007	-3.54(-4.80%)
Aug 10, 2022	74.46	74.73	72.22	73.75	130,983	+1.16(+1.60%)
Aug 09, 2022	75.13	76.01	70.56	72.59	141,686	-4.01(-5.23%)
Aug 08, 2022	80.00	82.00	73.31	76.60	261,249	-2.91(-3.66%)
Aug 05, 2022	73.30	80.32	71.57	79.51	329,464	+7.67(+10.68%)
Aug 04, 2022	66.10	71.84	65.05	71.84	223,080	+7.11(+10.98%)
Aug 03, 2022	62.52	66.25	62.52	64.73	137,450	+3.30(+5.37%)
Aug 02, 2022	60.29	62.31	60.00	61.43	146,773	+0.86(+1.42%)
Aug 01, 2022	62.45	63.48	59.47	60.57	192,601	-2.25(-3.58%)
Jul 29, 2022	64.11	64.11	60.50	62.82	187,689	-2.11(-3.25%)
Jul 28, 2022	66.80	67.20	63.40	64.93	169,053	-1.84(-2.76%)
Jul 27, 2022	67.39	67.46	65.55	66.77	137,834	-0.09(-0.13%)
Jul 26, 2022	65.72	67.61	65.05	66.86	129,012	+0.76(+1.15%)
Jul 25, 2022	66.45	67.27	65.28	66.10	133,490	-0.34(-0.51%)
Jul 22, 2022	69.65	69.69	66.14	66.44	155,931	-3.08(-4.43%)
Jul 21, 2022	71.86	72.19	68.88	69.52	143,532	-2.30(-3.20%)
Jul 20, 2022	70.30	72.89	69.79	71.82	164,788	+2.02(+2.89%)
Jul 19, 2022	67.33	70.06	67.01	69.80	160,965	+2.96(+4.43%)
Jul 18, 2022	69.89	72.03	66.53	66.84	221,108	-2.35(-3.40%)
Jul 15, 2022	69.46	69.48	66.88	69.19	156,182	+0.96(+1.41%)
Jul 14, 2022	70.91	71.18	67.01	68.23	155,343	-3.10(-4.35%)
Jul 13, 2022	68.01	72.05	66.91	71.33	159,028	+2.20(+3.18%)
Jul 12, 2022	66.90	70.44	65.09	69.13	200,509	+2.04(+3.04%)
Jul 11, 2022	72.44	73.96	66.70	67.09	247,770	-5.71(-7.84%)
Jul 08, 2022	72.35	74.90	70.39	72.80	248,057	-4.55(-5.88%)
Jul 07, 2022	76.80	80.45	75.85	77.35	192,370	+0.73(+0.95%)
Jul 06, 2022	79.08	81.61	76.27	76.62	148,234	-1.93(-2.46%)
Jul 05, 2022	73.52	78.86	72.17	78.55	205,005	+4.96(+6.74%)
Jul 01, 2022	71.87	74.17	71.43	73.59	133,642	+2.01(+2.81%)
Jun 30, 2022	70.84	72.89	70.03	71.58	184,719	-0.36(-0.50%)
Jun 29, 2022	71.25	73.50	70.48	71.94	167,736	+0.11(+0.15%)
Jun 28, 2022	74.58	76.11	70.18	71.83	222,024	-3.47(-4.61%)
Jun 27, 2022	84.82	85.82	74.78	75.30	343,205	-8.16(-9.78%)
Jun 24, 2022	86.20	86.98	82.37	83.46	210,781	-1.19(-1.41%)
Jun 23, 2022	77.81	84.71	77.15	84.65	192,871	+7.35(+9.51%)
Jun 22, 2022	71.47	78.45	71.47	77.30	173,856	+5.03(+6.96%)
Jun 21, 2022	71.66	75.33	71.47	72.27	159,457	+1.96(+2.79%)
Jun 17, 2022	65.72	71.79	65.49	70.31	238,680	+5.25(+8.07%)
Jun 16, 2022	66.01	66.66	63.31	65.06	176,148	-2.84(-4.18%)
Jun 15, 2022	69.60	70.42	65.61	67.90	239,072	-1.05(-1.52%)
Jun 14, 2022	69.57	69.57	65.83	68.95	140,856	+0.11(+0.16%)
Jun 13, 2022	70.57	70.65	66.23	68.84	196,713	-4.95(-6.71%)
Jun 10, 2022	74.48	75.54	70.37	73.79	261,030	-2.68(-3.50%)
Jun 09, 2022	74.20	78.08	72.74	76.47	207,686	+2.17(+2.92%)
Jun 08, 2022	72.61	75.19	72.61	74.30	153,599	+1.05(+1.43%)
Jun 07, 2022	68.72	73.73	68.72	73.25	157,466	+3.89(+5.61%)
Jun 06, 2022	73.06	73.81	68.47	69.36	133,981	-2.28(-3.18%)
Jun 03, 2022	67.62	71.91	67.50	71.64	194,837	+3.74(+5.51%)
Jun 02, 2022	66.00	67.98	65.34	67.90	117,859	+1.84(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.