Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.2211 | 0.2700 | 0.2000 | 0.2300 | 63,230,120 | -0.13(-36.67%) |
Aug 30, 2022 | 0.2800 | 0.3947 | 0.2841 | 0.3632 | 165,969,968 | +0.15(+74.20%) |
Aug 29, 2022 | 0.2350 | 0.2350 | 0.2020 | 0.2085 | 10,810,138 | +0.01(+2.71%) |
Aug 26, 2022 | 0.2200 | 0.3350 | 0.1960 | 0.2030 | 63,305,572 | +0.00(+0.25%) |
Aug 25, 2022 | 0.2180 | 0.2300 | 0.2001 | 0.2025 | 2,204,667 | -0.01(-6.85%) |
Aug 24, 2022 | 0.2100 | 0.2260 | 0.2100 | 0.2174 | 955,617 | +0.00(+1.49%) |
Aug 23, 2022 | 0.2141 | 0.2300 | 0.2126 | 0.2142 | 1,145,978 | -0.00(-1.97%) |
Aug 22, 2022 | 0.2300 | 0.2362 | 0.2152 | 0.2185 | 2,051,327 | -0.00(-1.58%) |
Aug 19, 2022 | 0.2223 | 0.2299 | 0.2200 | 0.2220 | 1,131,814 | -0.01(-4.27%) |
Aug 18, 2022 | 0.2400 | 0.2480 | 0.2304 | 0.2319 | 1,205,970 | -0.02(-6.94%) |
Aug 17, 2022 | 0.2507 | 0.2587 | 0.2400 | 0.2492 | 1,627,600 | -0.00(-0.20%) |
Aug 16, 2022 | 0.2520 | 0.2600 | 0.2491 | 0.2497 | 1,641,262 | -0.00(-1.58%) |
Aug 15, 2022 | 0.2700 | 0.2713 | 0.2520 | 0.2537 | 1,497,125 | -0.01(-4.19%) |
Aug 12, 2022 | 0.2700 | 0.2720 | 0.2611 | 0.2648 | 1,434,293 | -0.00(-1.78%) |
Aug 11, 2022 | 0.2700 | 0.2850 | 0.2671 | 0.2696 | 4,790,411 | +0.00(+0.94%) |
Aug 10, 2022 | 0.2711 | 0.2747 | 0.2601 | 0.2671 | 3,286,832 | +0.01(+1.91%) |
Aug 09, 2022 | 0.2900 | 0.2950 | 0.2550 | 0.2621 | 4,659,593 | +0.00(+0.19%) |
Aug 08, 2022 | 0.2729 | 0.2746 | 0.2600 | 0.2616 | 633,520 | +0.00(+0.23%) |
Aug 05, 2022 | 0.2700 | 0.2748 | 0.2600 | 0.2610 | 894,093 | -0.01(-3.23%) |
Aug 04, 2022 | 0.2800 | 0.2800 | 0.2665 | 0.2697 | 627,848 | -0.00(-0.77%) |
Aug 03, 2022 | 0.2700 | 0.2754 | 0.2650 | 0.2718 | 359,660 | -0.00(-0.15%) |
Aug 02, 2022 | 0.2785 | 0.2785 | 0.2650 | 0.2722 | 2,053,714 | +0.01(+2.72%) |
Aug 01, 2022 | 0.2663 | 0.2800 | 0.2610 | 0.2650 | 439,527 | -0.00(-0.82%) |
Jul 29, 2022 | 0.2800 | 0.2900 | 0.2610 | 0.2672 | 839,914 | -0.02(-7.48%) |
Jul 28, 2022 | 0.2800 | 0.2950 | 0.2800 | 0.2888 | 227,381 | +0.01(+2.78%) |
Jul 27, 2022 | 0.2872 | 0.3000 | 0.2808 | 0.2810 | 288,004 | -0.01(-2.60%) |
Jul 26, 2022 | 0.2900 | 0.3048 | 0.2735 | 0.2885 | 1,647,423 | -0.00(-0.52%) |
Jul 25, 2022 | 0.3000 | 0.3075 | 0.2900 | 0.2900 | 412,365 | -0.01(-2.16%) |
Jul 22, 2022 | 0.3074 | 0.3075 | 0.2907 | 0.2964 | 519,662 | -0.00(-0.90%) |
Jul 21, 2022 | 0.2957 | 0.3100 | 0.2920 | 0.2991 | 1,070,745 | +0.01(+2.43%) |
Jul 20, 2022 | 0.2900 | 0.3096 | 0.2900 | 0.2920 | 1,368,540 | -0.01(-2.67%) |
Jul 19, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 320,392 | -0.01(-2.22%) |
Jul 18, 2022 | 0.3100 | 0.3200 | 0.3050 | 0.3068 | 365,680 | -0.01(-2.79%) |
Jul 15, 2022 | 0.3100 | 0.3183 | 0.3020 | 0.3156 | 663,392 | +0.01(+2.73%) |
Jul 14, 2022 | 0.2920 | 0.3140 | 0.2800 | 0.3072 | 462,809 | +0.02(+7.19%) |
Jul 13, 2022 | 0.3042 | 0.3182 | 0.2660 | 0.2866 | 973,218 | -0.01(-4.47%) |
Jul 12, 2022 | 0.3100 | 0.3274 | 0.2910 | 0.3000 | 1,145,577 | -0.01(-2.91%) |
Jul 11, 2022 | 0.3100 | 0.3289 | 0.3050 | 0.3090 | 670,182 | +0.00(+0.72%) |
Jul 08, 2022 | 0.3200 | 0.3262 | 0.3037 | 0.3068 | 1,020,877 | -0.01(-4.30%) |
Jul 07, 2022 | 0.2800 | 0.3206 | 0.2800 | 0.3206 | 2,016,719 | +0.04(+12.49%) |
Jul 06, 2022 | 0.2600 | 0.2900 | 0.2510 | 0.2850 | 2,097,228 | +0.02(+9.40%) |
Jul 05, 2022 | 0.3000 | 0.3000 | 0.2515 | 0.2605 | 8,859,891 | +0.03(+11.56%) |
Jul 01, 2022 | 0.2399 | 0.2399 | 0.2300 | 0.2335 | 947,382 | +0.01(+4.24%) |
Jun 30, 2022 | 0.2400 | 0.2472 | 0.2132 | 0.2240 | 1,595,609 | -0.02(-6.67%) |
Jun 29, 2022 | 0.2700 | 0.2730 | 0.2400 | 0.2400 | 1,196,259 | -0.02(-7.69%) |
Jun 28, 2022 | 0.2800 | 0.2867 | 0.2600 | 0.2600 | 739,142 | -0.01(-4.76%) |
Jun 27, 2022 | 0.3264 | 0.3270 | 0.2720 | 0.2730 | 1,638,673 | -0.02(-5.47%) |
Jun 24, 2022 | 0.3250 | 0.3350 | 0.2797 | 0.2888 | 14,556,156 | -0.02(-7.14%) |
Jun 23, 2022 | 0.3000 | 0.3184 | 0.2900 | 0.3110 | 670,651 | +0.00(+1.14%) |
Jun 22, 2022 | 0.2900 | 0.3174 | 0.2900 | 0.3075 | 888,673 | -0.00(-1.13%) |
Jun 21, 2022 | 0.3300 | 0.3300 | 0.2866 | 0.3110 | 1,006,228 | -0.01(-2.81%) |
Jun 17, 2022 | 0.2900 | 0.3200 | 0.2894 | 0.3200 | 1,072,147 | +0.03(+11.65%) |
Jun 16, 2022 | 0.3000 | 0.3037 | 0.2833 | 0.2866 | 473,301 | -0.02(-6.06%) |
Jun 15, 2022 | 0.2900 | 0.3100 | 0.2892 | 0.3051 | 620,336 | +0.02(+5.21%) |
Jun 14, 2022 | 0.2980 | 0.3177 | 0.2800 | 0.2900 | 730,588 | -0.01(-2.23%) |
Jun 13, 2022 | 0.3112 | 0.3141 | 0.2902 | 0.2966 | 946,508 | -0.02(-7.34%) |
Jun 10, 2022 | 0.3605 | 0.3650 | 0.3166 | 0.3201 | 721,005 | -0.05(-13.56%) |
Jun 09, 2022 | 0.4200 | 0.4200 | 0.3659 | 0.3703 | 1,335,297 | -0.04(-10.84%) |
Jun 08, 2022 | 0.3900 | 0.4200 | 0.3805 | 0.4153 | 1,466,836 | +0.01(+3.41%) |
Jun 07, 2022 | 0.3400 | 0.4100 | 0.3400 | 0.4016 | 966,297 | +0.05(+14.42%) |
Jun 06, 2022 | 0.3400 | 0.3680 | 0.3300 | 0.3510 | 888,133 | -0.01(-3.15%) |
Jun 03, 2022 | 0.3450 | 0.3700 | 0.3403 | 0.3624 | 631,947 | +0.01(+4.23%) |
Jun 02, 2022 | 0.3500 | 0.3589 | 0.3300 | 0.3477 | 722,669 | +0.02(+4.51%) |