Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 87.89 | 88.08 | 87.64 | 87.64 | 155,084 | -0.16(-0.18%) |
Aug 30, 2023 | 87.46 | 87.88 | 87.41 | 87.80 | 151,411 | +0.38(+0.43%) |
Aug 29, 2023 | 86.19 | 87.47 | 86.19 | 87.43 | 216,488 | +1.23(+1.42%) |
Aug 28, 2023 | 86.09 | 86.34 | 85.88 | 86.20 | 851,569 | +0.52(+0.61%) |
Aug 25, 2023 | 85.47 | 85.97 | 84.80 | 85.67 | 173,900 | +0.46(+0.55%) |
Aug 24, 2023 | 86.56 | 86.75 | 85.18 | 85.21 | 208,742 | -1.08(-1.25%) |
Aug 23, 2023 | 85.57 | 86.44 | 85.57 | 86.29 | 186,605 | +0.89(+1.04%) |
Aug 22, 2023 | 85.96 | 85.97 | 85.33 | 85.40 | 204,090 | -0.26(-0.30%) |
Aug 21, 2023 | 85.35 | 85.82 | 84.94 | 85.66 | 299,253 | +0.47(+0.56%) |
Aug 18, 2023 | 84.51 | 85.39 | 84.41 | 85.18 | 203,665 | +0.12(+0.14%) |
Aug 17, 2023 | 86.12 | 86.22 | 85.02 | 85.06 | 224,795 | -0.80(-0.93%) |
Aug 16, 2023 | 86.41 | 86.76 | 85.86 | 85.86 | 205,502 | -0.65(-0.75%) |
Aug 15, 2023 | 87.10 | 87.18 | 86.40 | 86.52 | 260,324 | -0.92(-1.05%) |
Aug 14, 2023 | 86.83 | 87.45 | 86.81 | 87.44 | 173,845 | +0.46(+0.52%) |
Aug 11, 2023 | 86.66 | 87.24 | 86.61 | 86.98 | 159,069 | -0.08(-0.09%) |
Aug 10, 2023 | 87.55 | 88.16 | 86.81 | 87.06 | 232,835 | +0.03(+0.03%) |
Aug 09, 2023 | 87.61 | 87.61 | 86.94 | 87.03 | 226,275 | -0.52(-0.60%) |
Aug 08, 2023 | 87.41 | 87.61 | 86.89 | 87.56 | 393,362 | -0.37(-0.42%) |
Aug 07, 2023 | 87.43 | 87.92 | 87.41 | 87.92 | 212,765 | +0.85(+0.98%) |
Aug 04, 2023 | 87.85 | 88.23 | 87.02 | 87.07 | 269,334 | -0.49(-0.57%) |
Aug 03, 2023 | 87.39 | 87.86 | 87.27 | 87.56 | 533,479 | -0.24(-0.27%) |
Aug 02, 2023 | 88.24 | 88.34 | 87.64 | 87.80 | 225,852 | -1.03(-1.16%) |
Aug 01, 2023 | 88.82 | 88.99 | 88.67 | 88.83 | 212,175 | -0.29(-0.32%) |
Jul 31, 2023 | 89.05 | 89.23 | 88.80 | 89.12 | 1,148,284 | +0.21(+0.23%) |
Jul 28, 2023 | 88.80 | 89.08 | 88.57 | 88.91 | 319,916 | +0.71(+0.81%) |
Jul 27, 2023 | 89.36 | 89.46 | 88.01 | 88.20 | 191,214 | -0.45(-0.50%) |
Jul 26, 2023 | 88.46 | 88.93 | 88.34 | 88.64 | 211,696 | -0.01(-0.01%) |
Jul 25, 2023 | 88.35 | 88.89 | 88.35 | 88.65 | 186,673 | +0.29(+0.32%) |
Jul 24, 2023 | 88.30 | 88.55 | 88.20 | 88.37 | 205,460 | +0.27(+0.30%) |
Jul 21, 2023 | 88.44 | 88.52 | 88.10 | 88.10 | 179,522 | +0.08(+0.09%) |
Jul 20, 2023 | 88.38 | 88.55 | 87.90 | 88.02 | 331,010 | -0.51(-0.58%) |
Jul 19, 2023 | 88.58 | 88.78 | 88.39 | 88.53 | 458,568 | +0.19(+0.21%) |
Jul 18, 2023 | 87.71 | 88.50 | 87.71 | 88.35 | 210,141 | +0.59(+0.68%) |
Jul 17, 2023 | 87.36 | 87.97 | 87.25 | 87.75 | 389,450 | +0.36(+0.41%) |
Jul 14, 2023 | 87.59 | 87.77 | 87.31 | 87.40 | 179,940 | -0.09(-0.10%) |
Jul 13, 2023 | 87.28 | 87.64 | 87.22 | 87.49 | 337,782 | +0.62(+0.72%) |
Jul 12, 2023 | 87.09 | 87.18 | 86.70 | 86.86 | 182,586 | +0.51(+0.60%) |
Jul 11, 2023 | 85.94 | 86.39 | 85.78 | 86.35 | 302,943 | +0.62(+0.73%) |
Jul 10, 2023 | 85.25 | 85.72 | 85.25 | 85.72 | 286,673 | +0.40(+0.46%) |
Jul 07, 2023 | 85.40 | 86.13 | 85.33 | 85.33 | 130,944 | -0.26(-0.30%) |
Jul 06, 2023 | 85.48 | 85.65 | 85.09 | 85.59 | 203,817 | -0.61(-0.71%) |
Jul 05, 2023 | 86.01 | 86.37 | 86.01 | 86.20 | 263,068 | -0.25(-0.29%) |
Jul 03, 2023 | 86.29 | 86.46 | 86.13 | 86.45 | 185,617 | +0.06(+0.07%) |
Jun 30, 2023 | 85.95 | 86.54 | 85.95 | 86.39 | 267,192 | +1.02(+1.19%) |
Jun 29, 2023 | 85.01 | 85.42 | 84.93 | 85.37 | 156,212 | +0.36(+0.42%) |
Jun 28, 2023 | 84.78 | 85.22 | 84.72 | 85.01 | 289,654 | -0.06(-0.07%) |
Jun 27, 2023 | 84.21 | 85.17 | 84.20 | 85.07 | 243,490 | +1.03(+1.22%) |
Jun 26, 2023 | 84.20 | 84.60 | 84.04 | 84.04 | 183,569 | -0.19(-0.23%) |
Jun 23, 2023 | 84.28 | 84.63 | 84.16 | 84.24 | 165,638 | -0.68(-0.80%) |
Jun 22, 2023 | 84.42 | 84.92 | 84.34 | 84.92 | 297,155 | +0.34(+0.40%) |
Jun 21, 2023 | 84.74 | 84.94 | 84.53 | 84.58 | 811,069 | -0.32(-0.37%) |
Jun 20, 2023 | 84.98 | 85.18 | 84.60 | 84.90 | 217,275 | -0.52(-0.61%) |
Jun 16, 2023 | 86.03 | 86.10 | 85.38 | 85.42 | 193,885 | -0.27(-0.31%) |