Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1844 | 0.1925 | 0.1839 | 0.1850 | 3,404,581 | +0.00(+0.27%) |
Aug 30, 2023 | 0.1819 | 0.1869 | 0.1819 | 0.1845 | 2,030,219 | -0.00(-0.43%) |
Aug 29, 2023 | 0.1850 | 0.1860 | 0.1790 | 0.1853 | 3,400,996 | +0.00(+1.26%) |
Aug 28, 2023 | 0.1830 | 0.1874 | 0.1828 | 0.1830 | 2,346,634 | -0.00(-0.44%) |
Aug 25, 2023 | 0.1890 | 0.1910 | 0.1834 | 0.1838 | 3,661,832 | -0.01(-3.26%) |
Aug 24, 2023 | 0.1910 | 0.1913 | 0.1850 | 0.1900 | 2,477,492 | -0.00(-1.50%) |
Aug 23, 2023 | 0.1803 | 0.1949 | 0.1783 | 0.1929 | 4,798,960 | +0.01(+6.99%) |
Aug 22, 2023 | 0.1879 | 0.1885 | 0.1800 | 0.1803 | 4,465,809 | -0.01(-4.85%) |
Aug 21, 2023 | 0.1875 | 0.1919 | 0.1860 | 0.1895 | 3,082,299 | +0.00(+2.43%) |
Aug 18, 2023 | 0.1910 | 0.1914 | 0.1801 | 0.1850 | 7,441,159 | -0.01(-4.15%) |
Aug 17, 2023 | 0.1952 | 0.1960 | 0.1926 | 0.1930 | 3,097,257 | -0.00(-1.03%) |
Aug 16, 2023 | 0.1974 | 0.1975 | 0.1950 | 0.1950 | 4,403,281 | -0.00(-1.02%) |
Aug 15, 2023 | 0.2013 | 0.2021 | 0.1965 | 0.1970 | 3,462,789 | -0.01(-2.81%) |
Aug 14, 2023 | 0.1961 | 0.2035 | 0.1937 | 0.2027 | 4,390,040 | +0.00(+1.30%) |
Aug 11, 2023 | 0.2050 | 0.2056 | 0.1961 | 0.2001 | 5,455,090 | -0.01(-3.43%) |
Aug 10, 2023 | 0.2050 | 0.2120 | 0.2011 | 0.2072 | 6,833,090 | +0.00(+1.12%) |
Aug 09, 2023 | 0.2080 | 0.2123 | 0.2026 | 0.2049 | 4,330,908 | -0.00(-1.49%) |
Aug 08, 2023 | 0.2120 | 0.2140 | 0.2080 | 0.2080 | 3,020,295 | -0.01(-4.59%) |
Aug 07, 2023 | 0.2100 | 0.2200 | 0.2062 | 0.2180 | 4,716,574 | +0.01(+3.32%) |
Aug 04, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2110 | 4,444,574 | +0.01(+2.43%) |
Aug 03, 2023 | 0.2060 | 0.2080 | 0.2021 | 0.2060 | 3,589,504 | -0.00(-1.44%) |
Aug 02, 2023 | 0.2100 | 0.2150 | 0.2043 | 0.2090 | 3,785,466 | -0.01(-3.69%) |
Aug 01, 2023 | 0.2150 | 0.2180 | 0.2100 | 0.2170 | 3,558,495 | +0.01(+3.33%) |
Jul 31, 2023 | 0.2000 | 0.2141 | 0.2000 | 0.2100 | 4,413,320 | +0.00(+0.72%) |
Jul 28, 2023 | 0.2022 | 0.2096 | 0.2011 | 0.2085 | 3,320,737 | +0.00(+0.72%) |
Jul 27, 2023 | 0.2034 | 0.2070 | 0.2000 | 0.2070 | 2,974,230 | +0.00(+1.72%) |
Jul 26, 2023 | 0.2040 | 0.2059 | 0.2000 | 0.2035 | 3,110,120 | +0.00(+0.25%) |
Jul 25, 2023 | 0.2085 | 0.2088 | 0.2030 | 0.2030 | 2,859,431 | -0.01(-3.24%) |
Jul 24, 2023 | 0.2037 | 0.2100 | 0.2031 | 0.2098 | 4,187,952 | +0.00(+1.60%) |
Jul 21, 2023 | 0.2039 | 0.2075 | 0.2020 | 0.2065 | 2,810,483 | +0.00(+1.23%) |
Jul 20, 2023 | 0.2141 | 0.2141 | 0.1990 | 0.2040 | 7,232,991 | -0.01(-2.86%) |
Jul 19, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 6,181,267 | -0.01(-6.25%) |
Jul 18, 2023 | 0.2198 | 0.2278 | 0.2165 | 0.2240 | 3,335,651 | +0.00(+1.54%) |
Jul 17, 2023 | 0.2110 | 0.2215 | 0.2080 | 0.2206 | 4,638,927 | +0.01(+4.35%) |
Jul 14, 2023 | 0.2250 | 0.2250 | 0.2110 | 0.2114 | 3,162,371 | -0.01(-5.41%) |
Jul 13, 2023 | 0.2300 | 0.2315 | 0.2155 | 0.2235 | 7,456,102 | -0.01(-3.50%) |
Jul 12, 2023 | 0.2437 | 0.2450 | 0.2130 | 0.2316 | 9,733,156 | +0.00(+0.83%) |
Jul 11, 2023 | 0.2125 | 0.2320 | 0.2100 | 0.2297 | 10,050,845 | +0.02(+9.38%) |
Jul 10, 2023 | 0.2000 | 0.2150 | 0.2008 | 0.2100 | 6,271,544 | +0.01(+2.44%) |
Jul 07, 2023 | 0.2040 | 0.2100 | 0.2040 | 0.2050 | 3,753,642 | -0.00(-1.01%) |
Jul 06, 2023 | 0.2000 | 0.2080 | 0.1970 | 0.2071 | 5,171,705 | +0.01(+2.78%) |
Jul 05, 2023 | 0.2000 | 0.2042 | 0.2000 | 0.2015 | 1,424,648 | -0.00(-1.71%) |
Jul 03, 2023 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 2,162,169 | +0.00(+2.50%) |
Jun 30, 2023 | 0.2000 | 0.2020 | 0.1965 | 0.2000 | 1,671,894 | -0.00(-1.67%) |
Jun 29, 2023 | 0.1996 | 0.2062 | 0.1960 | 0.2034 | 3,392,104 | +0.00(+1.70%) |
Jun 28, 2023 | 0.1944 | 0.2050 | 0.1932 | 0.2000 | 5,054,126 | +0.01(+2.56%) |
Jun 27, 2023 | 0.1941 | 0.1963 | 0.1917 | 0.1950 | 2,517,435 | +0.00(+0.15%) |
Jun 26, 2023 | 0.1954 | 0.2026 | 0.1941 | 0.1947 | 3,481,243 | -0.00(-1.37%) |
Jun 23, 2023 | 0.2010 | 0.2110 | 0.1960 | 0.1974 | 4,011,941 | -0.01(-4.13%) |
Jun 22, 2023 | 0.2097 | 0.2097 | 0.2021 | 0.2059 | 3,782,982 | -0.01(-2.37%) |
Jun 21, 2023 | 0.2000 | 0.2109 | 0.2000 | 0.2109 | 3,931,048 | +0.01(+4.41%) |
Jun 20, 2023 | 0.2020 | 0.2120 | 0.1980 | 0.2020 | 7,004,125 | -0.01(-3.81%) |
Jun 16, 2023 | 0.1949 | 0.2100 | 0.1940 | 0.2100 | 6,724,014 | +0.01(+7.58%) |
Jun 15, 2023 | 0.1940 | 0.1970 | 0.1930 | 0.1952 | 3,256,280 | +0.00(+1.14%) |
Jun 14, 2023 | 0.1972 | 0.1986 | 0.1930 | 0.1930 | 3,449,055 | -0.00(-1.83%) |
Jun 13, 2023 | 0.1960 | 0.1990 | 0.1947 | 0.1966 | 3,405,085 | +0.00(+1.55%) |
Jun 12, 2023 | 0.1970 | 0.1979 | 0.1936 | 0.1936 | 2,768,141 | -0.00(-0.97%) |
Jun 09, 2023 | 0.1995 | 0.2000 | 0.1955 | 0.1955 | 5,766,857 | -0.00(-1.26%) |
Jun 08, 2023 | 0.1928 | 0.2009 | 0.1928 | 0.1980 | 4,746,430 | +0.00(+2.06%) |
Jun 07, 2023 | 0.1950 | 0.1955 | 0.1928 | 0.1940 | 3,141,067 | -0.00(-0.26%) |
Jun 06, 2023 | 0.1959 | 0.1960 | 0.1928 | 0.1945 | 2,361,449 | -0.00(-1.07%) |
Jun 05, 2023 | 0.1947 | 0.1989 | 0.1924 | 0.1966 | 2,485,698 | +0.00(+0.15%) |
Jun 02, 2023 | 0.2011 | 0.2011 | 0.1936 | 0.1963 | 3,462,086 | -0.00(-1.36%) |