Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	126.79	127.04	125.57	126.25	367,158	-0.28(-0.22%)
Aug 30, 2023	126.42	127.52	126.07	126.53	277,340	+0.67(+0.53%)
Aug 29, 2023	123.59	126.11	123.35	125.86	190,471	+1.72(+1.39%)
Aug 28, 2023	124.09	125.00	123.96	124.14	158,202	-0.13(-0.10%)
Aug 25, 2023	124.15	124.97	123.31	124.26	180,516	+0.56(+0.45%)
Aug 24, 2023	125.14	125.20	123.46	123.70	244,972	-1.37(-1.10%)
Aug 23, 2023	124.14	125.56	124.14	125.08	245,688	+1.42(+1.15%)
Aug 22, 2023	124.83	124.96	123.40	123.65	212,138	-1.18(-0.94%)
Aug 21, 2023	124.30	125.15	123.85	124.83	387,052	+0.80(+0.65%)
Aug 18, 2023	123.38	124.59	123.34	124.03	244,585	-0.46(-0.37%)
Aug 17, 2023	127.24	128.07	124.43	124.49	333,586	-3.00(-2.35%)
Aug 16, 2023	128.13	128.65	127.33	127.49	397,961	-0.16(-0.12%)
Aug 15, 2023	129.03	129.26	126.79	127.64	273,995	-1.65(-1.28%)
Aug 14, 2023	128.10	130.51	128.10	129.29	264,058	+0.91(+0.71%)
Aug 11, 2023	126.95	128.50	126.83	128.38	156,179	+0.76(+0.59%)
Aug 10, 2023	129.25	130.28	127.32	127.62	260,201	+0.23(+0.18%)
Aug 09, 2023	126.60	127.74	126.12	127.39	308,584	+0.64(+0.51%)
Aug 08, 2023	126.44	127.43	124.92	126.75	336,580	+0.01(+0.01%)
Aug 07, 2023	128.35	128.50	126.74	126.74	343,528	-0.91(-0.72%)
Aug 04, 2023	127.89	129.49	127.29	127.65	352,808	+0.28(+0.22%)
Aug 03, 2023	128.26	129.16	126.94	127.37	771,343	-5.67(-4.27%)
Aug 02, 2023	131.27	134.92	131.27	133.04	784,218	+1.73(+1.32%)
Aug 01, 2023	130.18	132.00	130.18	131.31	564,041	-0.09(-0.07%)
Jul 31, 2023	130.34	131.46	129.57	131.40	409,688	+1.16(+0.89%)
Jul 28, 2023	129.52	131.12	129.52	130.25	469,600	+1.47(+1.14%)
Jul 27, 2023	129.29	129.78	128.42	128.78	388,307	-0.08(-0.06%)
Jul 26, 2023	129.77	130.07	128.40	128.86	1,156,285	-1.69(-1.29%)
Jul 25, 2023	128.12	130.94	128.02	130.55	536,252	+2.68(+2.10%)
Jul 24, 2023	128.47	128.61	127.20	127.86	348,881	-0.05(-0.04%)
Jul 21, 2023	129.20	129.20	127.88	127.91	304,131	-0.46(-0.36%)
Jul 20, 2023	128.53	129.43	128.09	128.37	382,111	-0.56(-0.44%)
Jul 19, 2023	128.61	129.31	127.71	128.93	333,555	+0.92(+0.72%)
Jul 18, 2023	128.36	128.93	127.09	128.01	275,082	-0.88(-0.68%)
Jul 17, 2023	129.31	129.62	128.51	128.89	228,888	-0.07(-0.05%)
Jul 14, 2023	127.80	129.76	127.34	128.95	618,264	+1.78(+1.40%)
Jul 13, 2023	127.62	128.72	126.11	127.18	327,059	+0.11(+0.08%)
Jul 12, 2023	127.34	127.58	125.79	127.07	321,687	+0.50(+0.39%)
Jul 11, 2023	127.23	127.54	125.50	126.57	404,854	-0.90(-0.71%)
Jul 10, 2023	126.32	127.67	126.21	127.48	327,945	+1.34(+1.06%)
Jul 07, 2023	129.63	130.03	126.06	126.14	430,408	-4.19(-3.21%)
Jul 06, 2023	129.58	131.00	128.87	130.32	377,159	+0.42(+0.32%)
Jul 05, 2023	129.14	130.24	128.79	129.91	528,821	+0.49(+0.38%)
Jul 03, 2023	130.40	131.04	127.20	129.42	248,887	-1.70(-1.30%)
Jun 30, 2023	130.51	131.73	130.02	131.12	499,871	+0.91(+0.70%)
Jun 29, 2023	131.06	131.14	128.97	130.21	478,605	-0.93(-0.71%)
Jun 28, 2023	133.78	134.06	130.99	131.14	747,303	-3.08(-2.29%)
Jun 27, 2023	132.27	134.29	131.48	134.22	445,648	+2.88(+2.19%)
Jun 26, 2023	129.78	131.50	129.69	131.34	404,049	+1.53(+1.17%)
Jun 23, 2023	127.31	130.31	126.50	129.82	366,749	-2.02(-1.53%)
Jun 22, 2023	130.33	132.30	130.18	131.84	373,977	+1.19(+0.91%)
Jun 21, 2023	131.79	131.94	129.17	130.65	821,113	-0.91(-0.69%)
Jun 20, 2023	130.11	132.32	130.11	131.56	522,324	+0.59(+0.45%)
Jun 16, 2023	130.16	131.17	130.16	130.96	473,267	+1.42(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.