Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.061 | 1.114 | 1.060 | 1.110 | 11,714 | +0.00(+0.00%) |
Aug 30, 2023 | 1.070 | 1.120 | 1.050 | 1.110 | 41,157 | +0.07(+6.72%) |
Aug 29, 2023 | 1.030 | 1.110 | 1.030 | 1.040 | 8,331 | -0.04(-3.69%) |
Aug 28, 2023 | 1.040 | 1.080 | 1.040 | 1.080 | 5,524 | +0.01(+0.93%) |
Aug 25, 2023 | 1.020 | 1.099 | 1.020 | 1.070 | 5,649 | +0.03(+2.88%) |
Aug 24, 2023 | 1.090 | 1.090 | 1.020 | 1.040 | 6,835 | -0.04(-3.70%) |
Aug 23, 2023 | 1.110 | 1.105 | 1.060 | 1.080 | 3,365 | -0.03(-2.70%) |
Aug 22, 2023 | 1.050 | 1.110 | 1.010 | 1.110 | 26,663 | +0.02(+1.83%) |
Aug 21, 2023 | 1.090 | 1.130 | 1.001 | 1.090 | 52,996 | +0.00(+0.00%) |
Aug 18, 2023 | 1.060 | 1.090 | 1.050 | 1.090 | 7,720 | +0.04(+3.81%) |
Aug 17, 2023 | 1.050 | 1.077 | 1.033 | 1.050 | 11,888 | -0.02(-1.87%) |
Aug 16, 2023 | 1.090 | 1.110 | 1.060 | 1.070 | 6,578 | -0.05(-4.46%) |
Aug 15, 2023 | 1.060 | 1.161 | 1.060 | 1.120 | 16,770 | -0.01(-0.88%) |
Aug 14, 2023 | 1.120 | 1.190 | 1.075 | 1.130 | 22,475 | -0.05(-4.24%) |
Aug 11, 2023 | 1.180 | 1.180 | 1.120 | 1.180 | 7,591 | +0.00(+0.00%) |
Aug 10, 2023 | 1.170 | 1.215 | 1.151 | 1.180 | 16,603 | -0.02(-1.67%) |
Aug 09, 2023 | 1.290 | 1.289 | 1.200 | 1.200 | 11,794 | -0.04(-3.23%) |
Aug 08, 2023 | 1.210 | 1.250 | 1.190 | 1.240 | 14,977 | -0.05(-3.88%) |
Aug 07, 2023 | 1.220 | 1.290 | 1.120 | 1.290 | 49,986 | +0.04(+3.20%) |
Aug 04, 2023 | 1.230 | 1.250 | 1.200 | 1.250 | 7,990 | +0.00(+0.00%) |
Aug 03, 2023 | 1.230 | 1.250 | 1.180 | 1.250 | 15,718 | +0.01(+0.81%) |
Aug 02, 2023 | 1.260 | 1.280 | 1.215 | 1.240 | 28,302 | -0.04(-3.13%) |
Aug 01, 2023 | 1.310 | 1.330 | 1.260 | 1.280 | 13,486 | +0.00(+0.00%) |
Jul 31, 2023 | 1.320 | 1.320 | 1.270 | 1.280 | 15,911 | -0.02(-1.54%) |
Jul 28, 2023 | 1.270 | 1.300 | 1.250 | 1.300 | 25,181 | +0.01(+0.78%) |
Jul 27, 2023 | 1.290 | 1.310 | 1.250 | 1.290 | 20,123 | -0.05(-3.73%) |
Jul 26, 2023 | 1.320 | 1.350 | 1.300 | 1.340 | 15,128 | +0.03(+2.29%) |
Jul 25, 2023 | 1.310 | 1.370 | 1.300 | 1.310 | 8,954 | -0.07(-5.07%) |
Jul 24, 2023 | 1.340 | 1.390 | 1.250 | 1.380 | 21,399 | +0.03(+2.22%) |
Jul 21, 2023 | 1.330 | 1.350 | 1.330 | 1.350 | 5,741 | -0.01(-0.74%) |
Jul 20, 2023 | 1.370 | 1.385 | 1.331 | 1.360 | 15,296 | +0.00(+0.00%) |
Jul 19, 2023 | 1.320 | 1.392 | 1.320 | 1.360 | 14,265 | -0.04(-2.86%) |
Jul 18, 2023 | 1.400 | 1.430 | 1.360 | 1.400 | 48,832 | -0.02(-1.41%) |
Jul 17, 2023 | 1.450 | 1.460 | 1.381 | 1.420 | 14,702 | +0.01(+0.71%) |
Jul 14, 2023 | 1.430 | 1.480 | 1.280 | 1.410 | 102,126 | +0.01(+0.71%) |
Jul 13, 2023 | 1.370 | 1.420 | 1.347 | 1.400 | 22,184 | +0.00(+0.27%) |
Jul 12, 2023 | 1.430 | 1.434 | 1.340 | 1.396 | 34,221 | -0.02(-1.68%) |
Jul 11, 2023 | 1.270 | 1.500 | 1.270 | 1.420 | 217,377 | +0.10(+7.58%) |
Jul 10, 2023 | 1.300 | 1.320 | 1.230 | 1.320 | 21,924 | +0.07(+5.60%) |
Jul 07, 2023 | 1.240 | 1.265 | 1.230 | 1.250 | 13,652 | -0.05(-3.85%) |
Jul 06, 2023 | 1.220 | 1.300 | 1.200 | 1.300 | 52,344 | +0.05(+4.00%) |
Jul 05, 2023 | 1.330 | 1.330 | 1.250 | 1.250 | 35,423 | -0.13(-9.42%) |
Jul 03, 2023 | 1.330 | 1.400 | 1.280 | 1.380 | 33,621 | +0.06(+4.94%) |
Jun 30, 2023 | 1.185 | 1.360 | 1.160 | 1.315 | 137,051 | +0.09(+7.79%) |
Jun 29, 2023 | 1.200 | 1.234 | 1.150 | 1.220 | 70,488 | -0.00(-0.06%) |
Jun 28, 2023 | 1.230 | 1.243 | 1.190 | 1.221 | 83,123 | -0.07(-5.37%) |
Jun 27, 2023 | 1.230 | 1.330 | 1.200 | 1.290 | 145,562 | +0.01(+0.78%) |
Jun 26, 2023 | 1.080 | 1.440 | 1.035 | 1.280 | 1,806,428 | +0.28(+28.00%) |
Jun 23, 2023 | 1.320 | 1.350 | 0.9999 | 1.000 | 530,135 | -0.34(-25.37%) |
Jun 22, 2023 | 1.370 | 1.400 | 1.100 | 1.340 | 365,676 | -0.17(-11.26%) |
Jun 21, 2023 | 1.750 | 1.770 | 1.450 | 1.510 | 6,819,121 | -0.23(-13.22%) |
Jun 20, 2023 | 1.730 | 1.740 | 1.662 | 1.740 | 6,530 | +0.03(+1.75%) |
Jun 16, 2023 | 1.650 | 1.710 | 1.650 | 1.710 | 4,121 | +0.01(+0.59%) |
Jun 15, 2023 | 1.700 | 1.700 | 1.510 | 1.700 | 17,297 | +0.00(+0.00%) |
Jun 14, 2023 | 1.750 | 1.748 | 1.650 | 1.700 | 9,900 | -0.07(-3.95%) |
Jun 13, 2023 | 1.730 | 1.770 | 1.660 | 1.770 | 8,267 | +0.04(+2.31%) |
Jun 12, 2023 | 1.706 | 1.770 | 1.663 | 1.730 | 8,269 | -0.02(-1.14%) |
Jun 09, 2023 | 1.720 | 1.760 | 1.640 | 1.750 | 9,013 | +0.00(+0.00%) |
Jun 08, 2023 | 1.650 | 1.750 | 1.650 | 1.750 | 6,862 | +0.05(+2.94%) |
Jun 07, 2023 | 1.720 | 1.752 | 1.630 | 1.700 | 19,367 | -0.02(-1.16%) |
Jun 06, 2023 | 1.650 | 1.720 | 1.630 | 1.720 | 11,603 | +0.02(+1.18%) |
Jun 05, 2023 | 1.730 | 1.755 | 1.630 | 1.700 | 17,896 | -0.03(-1.73%) |
Jun 02, 2023 | 1.600 | 1.740 | 1.600 | 1.730 | 52,705 | +0.13(+8.12%) |