Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8800 | 0.8800 | 0.8650 | 0.8725 | 13,125 | -0.03(-3.06%) |
Aug 30, 2023 | 0.8700 | 0.9000 | 0.8650 | 0.9000 | 13,500 | +0.02(+2.27%) |
Aug 29, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 5,302 | -0.02(-2.22%) |
Aug 28, 2023 | 0.8600 | 0.9300 | 0.8550 | 0.9000 | 30,693 | +0.06(+6.51%) |
Aug 25, 2023 | 0.8900 | 0.8900 | 0.8450 | 0.8450 | 5,112 | -0.02(-2.76%) |
Aug 24, 2023 | 0.8500 | 0.8700 | 0.8200 | 0.8690 | 19,631 | +0.01(+1.05%) |
Aug 23, 2023 | 0.8107 | 0.8750 | 0.8107 | 0.8600 | 18,419 | -0.02(-2.27%) |
Aug 22, 2023 | 0.8251 | 0.8800 | 0.8251 | 0.8800 | 9,404 | +0.03(+3.54%) |
Aug 21, 2023 | 0.8800 | 0.8800 | 0.8277 | 0.8499 | 10,445 | -0.00(-0.02%) |
Aug 18, 2023 | 0.9249 | 0.9249 | 0.7850 | 0.8501 | 57,040 | -0.02(-2.32%) |
Aug 17, 2023 | 0.9001 | 0.9450 | 0.8661 | 0.8703 | 10,021 | -0.06(-6.40%) |
Aug 16, 2023 | 0.9200 | 0.9919 | 0.8500 | 0.9298 | 49,896 | +0.01(+1.07%) |
Aug 15, 2023 | 0.9500 | 0.9598 | 0.9200 | 0.9200 | 10,287 | -0.00(-0.45%) |
Aug 14, 2023 | 0.9500 | 1.010 | 0.8900 | 0.9242 | 43,803 | -0.05(-4.72%) |
Aug 11, 2023 | 1.000 | 1.000 | 0.9617 | 0.9700 | 24,960 | -0.03(-2.99%) |
Aug 10, 2023 | 1.000 | 1.010 | 0.9900 | 0.9999 | 15,159 | -0.01(-1.00%) |
Aug 09, 2023 | 1.010 | 1.060 | 1.000 | 1.010 | 14,928 | -0.01(-0.98%) |
Aug 08, 2023 | 1.030 | 1.040 | 1.000 | 1.020 | 8,113 | -0.01(-0.97%) |
Aug 07, 2023 | 0.9900 | 1.050 | 0.9900 | 1.030 | 6,389 | -0.01(-0.96%) |
Aug 04, 2023 | 0.9900 | 1.040 | 0.9900 | 1.040 | 22,030 | +0.04(+4.07%) |
Aug 03, 2023 | 1.010 | 1.018 | 0.9777 | 0.9993 | 35,378 | -0.00(-0.07%) |
Aug 02, 2023 | 1.050 | 1.050 | 0.9500 | 1.000 | 73,176 | -0.06(-5.66%) |
Aug 01, 2023 | 1.090 | 1.110 | 1.050 | 1.060 | 20,207 | -0.02(-1.85%) |
Jul 31, 2023 | 1.130 | 1.150 | 1.080 | 1.080 | 22,738 | -0.03(-2.70%) |
Jul 28, 2023 | 1.100 | 1.130 | 1.090 | 1.110 | 10,214 | -0.01(-0.89%) |
Jul 27, 2023 | 1.130 | 1.151 | 1.080 | 1.120 | 36,799 | -0.04(-3.46%) |
Jul 26, 2023 | 1.161 | 1.170 | 1.150 | 1.160 | 24,535 | +0.04(+3.22%) |
Jul 25, 2023 | 1.120 | 1.130 | 1.120 | 1.124 | 3,142 | -0.01(-0.54%) |
Jul 24, 2023 | 1.110 | 1.147 | 1.110 | 1.130 | 3,181 | -0.01(-0.88%) |
Jul 21, 2023 | 1.120 | 1.160 | 1.080 | 1.140 | 18,697 | -0.00(-0.06%) |
Jul 20, 2023 | 1.110 | 1.160 | 1.110 | 1.141 | 25,843 | -0.02(-1.88%) |
Jul 19, 2023 | 1.140 | 1.180 | 1.120 | 1.163 | 35,807 | +0.03(+2.88%) |
Jul 18, 2023 | 1.140 | 1.180 | 1.130 | 1.130 | 23,487 | -0.02(-1.74%) |
Jul 17, 2023 | 1.120 | 1.190 | 1.120 | 1.150 | 31,295 | +0.00(+0.00%) |
Jul 14, 2023 | 1.150 | 1.170 | 1.120 | 1.150 | 27,671 | -0.01(-0.86%) |
Jul 13, 2023 | 1.080 | 1.190 | 1.080 | 1.160 | 78,544 | +0.05(+4.50%) |
Jul 12, 2023 | 1.080 | 1.110 | 1.060 | 1.110 | 33,191 | +0.03(+2.78%) |
Jul 11, 2023 | 1.060 | 1.100 | 1.050 | 1.080 | 41,002 | +0.00(+0.00%) |
Jul 10, 2023 | 1.080 | 1.100 | 1.050 | 1.080 | 32,539 | +0.04(+3.85%) |
Jul 07, 2023 | 1.070 | 1.070 | 1.030 | 1.040 | 8,811 | -0.02(-1.89%) |
Jul 06, 2023 | 1.050 | 1.070 | 1.050 | 1.060 | 14,837 | -0.04(-3.64%) |
Jul 05, 2023 | 1.130 | 1.130 | 1.050 | 1.100 | 24,052 | +0.01(+0.64%) |
Jul 03, 2023 | 1.060 | 1.120 | 1.060 | 1.093 | 8,742 | +0.02(+2.15%) |
Jun 30, 2023 | 1.080 | 1.100 | 1.050 | 1.070 | 19,475 | -0.01(-0.93%) |
Jun 29, 2023 | 1.080 | 1.100 | 1.050 | 1.080 | 36,820 | +0.01(+0.93%) |
Jun 28, 2023 | 1.090 | 1.120 | 1.060 | 1.070 | 21,634 | -0.02(-1.83%) |
Jun 27, 2023 | 1.110 | 1.150 | 1.070 | 1.090 | 40,656 | -0.04(-3.54%) |
Jun 26, 2023 | 1.130 | 1.150 | 1.110 | 1.130 | 31,753 | -0.04(-3.42%) |
Jun 23, 2023 | 1.170 | 1.180 | 1.110 | 1.170 | 43,337 | +0.00(+0.00%) |
Jun 22, 2023 | 1.110 | 1.200 | 1.110 | 1.170 | 71,756 | +0.04(+3.54%) |
Jun 21, 2023 | 1.190 | 1.220 | 1.110 | 1.130 | 69,923 | -0.06(-5.04%) |
Jun 20, 2023 | 1.220 | 1.250 | 1.150 | 1.190 | 150,949 | -0.07(-5.56%) |
Jun 16, 2023 | 1.270 | 1.320 | 1.260 | 1.260 | 84,422 | -0.05(-3.82%) |