Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Sep 27, 2002 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Sep 26, 2002 1.107 1.107 1.068 1.068 2,182 -0.13(-10.48%)
Sep 25, 2002 1.107 1.193 1.097 1.193 5,092 +0.14(+13.76%)
Sep 24, 2002 1.049 1.049 1.049 1.049 311 +0.00(+0.00%)
Sep 23, 2002 1.059 1.059 1.049 1.049 4,988 -0.06(-5.22%)
Sep 20, 2002 1.107 1.107 1.107 1.107 1,558 +0.06(+5.50%)
Sep 19, 2002 1.049 1.049 1.049 1.049 1,143 +0.00(+0.00%)
Sep 18, 2002 1.049 1.049 1.049 1.049 1,143 +0.00(+0.00%)
Sep 17, 2002 1.184 1.184 1.049 1.049 3,117 -0.09(-7.63%)
Sep 16, 2002 1.136 1.136 1.136 1.136 0 +0.00(+0.00%)
Sep 13, 2002 1.049 1.145 1.049 1.136 4,052 +0.13(+12.38%)
Sep 12, 2002 1.049 1.049 0.7698 1.010 26,707 -0.07(-6.25%)
Sep 11, 2002 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Sep 10, 2002 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Sep 09, 2002 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Sep 06, 2002 1.078 1.107 1.078 1.078 311 +0.00(+0.00%)
Sep 05, 2002 1.078 1.078 1.078 1.078 1,974 +0.03(+2.75%)
Sep 04, 2002 1.087 1.087 1.049 1.049 2,078 -0.04(-3.54%)
Sep 03, 2002 1.010 1.097 1.010 1.087 7,897 -0.02(-1.74%)
Aug 30, 2002 1.059 1.107 1.059 1.107 415 +0.00(+0.00%)
Aug 29, 2002 1.107 1.107 1.107 1.107 623 +0.05(+4.55%)
Aug 28, 2002 1.059 1.059 1.059 1.059 207 -0.13(-11.29%)
Aug 27, 2002 1.107 1.193 1.107 1.193 4,780 +0.09(+7.83%)
Aug 26, 2002 1.107 1.107 1.107 1.107 519 -0.05(-4.17%)
Aug 23, 2002 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Aug 22, 2002 1.155 1.155 1.155 1.155 1,039 -0.05(-4.00%)
Aug 21, 2002 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 20, 2002 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 16, 2002 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 15, 2002 1.251 1.251 1.203 1.203 2,701 +0.05(+4.17%)
Aug 14, 2002 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Aug 13, 2002 1.155 1.155 1.155 1.155 623 +0.00(+0.00%)
Aug 12, 2002 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Aug 07, 2002 1.155 1.155 1.155 1.155 207 -0.10(-7.69%)
Aug 06, 2002 1.251 1.251 1.251 1.251 1,039 +0.00(+0.00%)
Aug 05, 2002 1.251 1.251 1.251 1.251 0 +0.00(+0.00%)
Aug 02, 2002 1.251 1.251 1.251 1.251 20,783 +0.10(+8.33%)
Aug 01, 2002 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jul 31, 2002 1.107 1.155 1.107 1.155 831 +0.01(+0.84%)
Jul 30, 2002 1.068 1.145 1.068 1.145 727 +0.04(+3.48%)
Jul 29, 2002 1.059 1.107 1.059 1.107 519 +0.03(+2.68%)
Jul 26, 2002 1.078 1.078 1.078 1.078 4,156 +0.02(+1.82%)
Jul 25, 2002 1.107 1.107 1.059 1.059 727 -0.09(-7.56%)
Jul 24, 2002 1.251 1.251 1.145 1.145 2,286 -0.06(-4.80%)
Jul 23, 2002 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Jul 22, 2002 1.203 1.203 1.203 1.203 1,039 -0.10(-7.41%)
Jul 19, 2002 1.299 1.299 1.299 1.299 0 -0.05(-3.57%)
Jul 17, 2002 1.174 1.347 1.174 1.347 3,325 +0.24(+21.74%)
Jul 12, 2002 0.9238 1.010 0.9238 1.107 4,988 +0.13(+13.86%)
Jul 11, 2002 0.9430 0.9719 0.9430 0.9719 4,156 -0.05(-4.72%)
Jul 10, 2002 0.9623 1.020 0.9623 1.020 1,974 +0.01(+0.95%)
Jul 09, 2002 1.010 1.010 1.010 1.010 1,350 -0.05(-4.55%)
Jul 08, 2002 0.9527 1.059 0.9527 1.059 3,741 +0.16(+18.28%)
Jul 05, 2002 0.8949 0.8949 0.8949 0.8949 83,134 -0.06(-6.06%)
Jul 04, 2002 1.059 1.059 0.9238 0.9527 5,819 +0.00(+0.00%)
Jul 03, 2002 1.059 1.059 0.9238 0.9527 5,819 -0.15(-13.91%)
Jul 02, 2002 1.107 1.107 1.107 1.107 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.