Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.76	14.76	14.46	14.61	172,227	+0.04(+0.26%)
Sep 29, 2010	14.51	14.62	14.42	14.57	15,228	-0.06(-0.40%)
Sep 28, 2010	14.46	14.63	14.23	14.63	71,319	+0.30(+2.08%)
Sep 27, 2010	14.37	14.53	14.24	14.33	39,622	-0.08(-0.53%)
Sep 24, 2010	14.02	14.41	13.95	14.41	28,548	+0.68(+4.98%)
Sep 23, 2010	13.66	14.16	13.52	13.72	398	-0.07(-0.49%)
Sep 22, 2010	13.76	13.99	13.60	13.79	22,360	-0.08(-0.55%)
Sep 21, 2010	13.84	14.05	13.63	13.87	19,111	-0.03(-0.21%)
Sep 20, 2010	13.47	13.92	13.37	13.90	42,658	+0.43(+3.22%)
Sep 17, 2010	13.46	13.89	13.22	13.46	71,911	-0.58(-4.11%)
Sep 15, 2010	13.65	14.17	13.65	14.04	47,116	+0.38(+2.75%)
Sep 14, 2010	13.59	13.85	13.23	13.66	43,953	-0.03(-0.21%)
Sep 13, 2010	13.77	13.77	13.39	13.69	68,513	+0.19(+1.43%)
Sep 10, 2010	13.65	13.70	13.32	13.50	124,053	-0.03(-0.21%)
Sep 09, 2010	14.05	14.05	13.31	13.53	53,956	-0.25(-1.82%)
Sep 08, 2010	13.94	14.13	13.67	13.78	35,690	-0.07(-0.49%)
Sep 07, 2010	14.22	14.22	13.69	13.85	326	-0.45(-3.16%)
Sep 03, 2010	14.28	14.34	14.04	14.30	30,380	+0.24(+1.71%)
Sep 02, 2010	13.91	14.15	13.78	14.06	162	+0.16(+1.18%)
Sep 01, 2010	13.46	13.91	13.44	13.90	44,970	+0.75(+5.71%)
Aug 31, 2010	13.14	13.65	13.03	13.14	103	-0.21(-1.58%)
Aug 30, 2010	13.22	13.76	13.20	13.36	59,509	+0.12(+0.87%)
Aug 27, 2010	13.24	13.26	12.72	13.24	45,069	+0.59(+4.64%)
Aug 26, 2010	12.89	13.09	12.61	12.65	228	-0.15(-1.20%)
Aug 25, 2010	12.57	12.83	12.42	12.81	226	+0.06(+0.45%)
Aug 24, 2010	12.85	13.16	12.51	12.75	918	-0.38(-2.86%)
Aug 23, 2010	13.96	13.96	13.09	13.13	95,212	-0.72(-5.21%)
Aug 20, 2010	13.57	14.04	13.19	13.85	131,237	+0.19(+1.41%)
Aug 19, 2010	14.75	14.81	13.52	13.65	341	-1.14(-7.68%)
Aug 18, 2010	14.77	14.98	14.50	14.79	3,551	+0.07(+0.46%)
Aug 17, 2010	14.16	14.90	14.16	14.72	545	+0.83(+5.96%)
Aug 16, 2010	13.55	14.11	13.42	13.90	48,557	+0.32(+2.34%)
Aug 13, 2010	13.58	14.40	13.56	13.58	42,081	-0.49(-3.49%)
Aug 12, 2010	13.23	14.10	13.23	14.07	108,381	+0.55(+4.06%)
Aug 11, 2010	13.81	13.88	13.35	13.52	148,764	-0.65(-4.62%)
Aug 10, 2010	14.04	14.41	14.04	14.17	421	-0.13(-0.87%)
Aug 09, 2010	14.42	14.42	14.09	14.30	118,772	-0.07(-0.47%)
Aug 06, 2010	14.37	14.39	13.63	14.37	136,476	+0.44(+3.18%)
Aug 05, 2010	12.78	13.99	12.68	13.92	164,123	+1.03(+7.99%)
Aug 04, 2010	12.64	13.09	12.32	12.89	97,557	+0.31(+2.45%)
Aug 03, 2010	12.71	12.90	12.42	12.59	27,705	-0.25(-1.95%)
Aug 02, 2010	12.92	12.98	12.65	12.84	58,517	+0.26(+2.07%)
Jul 30, 2010	12.58	13.14	12.33	12.58	51,438	-0.37(-2.82%)
Jul 29, 2010	13.13	13.21	12.55	12.94	51,732	+0.03(+0.22%)
Jul 28, 2010	12.91	13.14	12.82	12.91	366	-0.03(-0.22%)
Jul 27, 2010	13.19	13.26	12.60	12.94	102,468	-0.03(-0.22%)
Jul 26, 2010	11.96	13.09	11.86	12.97	167,929	+1.00(+8.36%)
Jul 23, 2010	11.64	12.02	11.51	11.97	100,589	+0.24(+2.05%)
Jul 22, 2010	11.74	11.83	11.56	11.73	59,948	+0.24(+2.09%)
Jul 21, 2010	12.44	12.44	11.39	11.49	114,244	-0.72(-5.91%)
Jul 20, 2010	11.35	12.21	11.20	12.21	81,027	+0.58(+4.96%)
Jul 19, 2010	11.69	11.80	11.27	11.63	114,096	-0.02(-0.17%)
Jul 16, 2010	11.65	12.51	11.56	11.65	150,852	-0.90(-7.20%)
Jul 15, 2010	13.02	13.02	12.21	12.56	74,535	-0.40(-3.12%)
Jul 14, 2010	12.81	13.17	12.77	12.96	84,780	+0.12(+0.90%)
Jul 13, 2010	12.85	12.90	11.96	12.85	896	+0.85(+7.06%)
Jul 12, 2010	12.02	12.13	11.64	12.00	95,380	-0.12(-0.95%)
Jul 09, 2010	12.12	12.12	11.64	12.12	78,001	+0.32(+2.69%)
Jul 08, 2010	11.80	11.95	11.41	11.80	272	-0.02(-0.16%)
Jul 07, 2010	11.82	11.83	11.07	11.82	662	+0.69(+6.23%)
Jul 06, 2010	11.12	11.96	11.07	11.12	458	-0.19(-1.70%)
Jul 02, 2010	11.32	11.58	11.04	11.32	106,458	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.