Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.47	29.75	28.91	29.18	229,570	-0.60(-2.00%)
Sep 28, 2017	28.00	29.83	27.67	29.77	222,615	+1.77(+6.32%)
Sep 27, 2017	27.92	28.38	27.60	28.00	198,127	+0.34(+1.22%)
Sep 26, 2017	27.36	27.90	27.29	27.67	152,127	+0.33(+1.20%)
Sep 25, 2017	28.20	28.54	27.23	27.34	252,584	-0.87(-3.07%)
Sep 22, 2017	28.39	28.48	27.77	28.20	90,664	-0.24(-0.85%)
Sep 21, 2017	28.29	28.68	28.01	28.45	162,564	+0.22(+0.78%)
Sep 20, 2017	27.69	28.34	27.49	28.22	242,323	+0.53(+1.91%)
Sep 19, 2017	27.69	27.90	27.39	27.69	243,364	+0.17(+0.63%)
Sep 18, 2017	27.19	28.18	27.01	27.52	235,348	+0.59(+2.18%)
Sep 15, 2017	26.19	26.97	25.75	26.93	439,220	+0.55(+2.08%)
Sep 14, 2017	28.13	28.13	26.27	26.39	240,055	-1.94(-6.86%)
Sep 13, 2017	28.64	28.69	28.04	28.33	97,805	-0.21(-0.74%)
Sep 12, 2017	28.87	29.06	28.11	28.54	143,266	-0.33(-1.13%)
Sep 11, 2017	28.43	29.36	28.43	28.87	224,283	+0.84(+2.99%)
Sep 08, 2017	28.48	28.69	27.91	28.03	131,990	-0.51(-1.79%)
Sep 07, 2017	28.65	28.79	27.65	28.54	187,662	-0.11(-0.37%)
Sep 06, 2017	29.35	29.44	28.46	28.65	192,055	-0.50(-1.72%)
Sep 05, 2017	29.56	29.73	28.70	29.15	166,703	-0.65(-2.20%)
Sep 01, 2017	29.96	30.28	29.39	29.80	244,213	-0.02(-0.06%)
Aug 31, 2017	30.01	30.42	29.45	29.82	249,883	+0.00(+0.00%)
Aug 30, 2017	29.63	29.83	29.07	29.82	239,833	+0.25(+0.85%)
Aug 29, 2017	29.14	29.70	27.72	29.57	297,123	+0.18(+0.62%)
Aug 28, 2017	27.81	29.47	27.71	29.39	291,818	+1.70(+6.15%)
Aug 25, 2017	28.31	28.46	27.30	27.69	149,079	-0.29(-1.03%)
Aug 24, 2017	27.58	28.14	27.42	27.97	171,122	+0.38(+1.36%)
Aug 23, 2017	27.07	27.74	26.95	27.60	124,443	+0.27(+0.99%)
Aug 22, 2017	26.66	27.81	26.58	27.33	314,720	+0.90(+3.42%)
Aug 21, 2017	26.48	26.65	25.99	26.42	190,581	-0.14(-0.54%)
Aug 18, 2017	27.11	27.43	26.52	26.57	266,060	-0.72(-2.64%)
Aug 17, 2017	27.22	28.06	26.94	27.29	257,545	+0.05(+0.18%)
Aug 16, 2017	27.55	27.89	27.07	27.24	204,461	-0.31(-1.12%)
Aug 15, 2017	27.45	28.20	27.13	27.55	244,499	+0.35(+1.27%)
Aug 14, 2017	26.41	27.37	26.41	27.20	168,251	+1.00(+3.82%)
Aug 11, 2017	24.64	26.56	24.64	26.20	213,794	+0.69(+2.72%)
Aug 10, 2017	26.60	26.74	25.50	25.51	269,770	-1.44(-5.36%)
Aug 09, 2017	27.06	27.52	26.01	26.95	235,900	-0.29(-1.06%)
Aug 08, 2017	27.51	27.85	27.06	27.24	259,741	-0.27(-0.98%)
Aug 07, 2017	27.14	27.91	26.62	27.51	261,286	+0.47(+1.74%)
Aug 04, 2017	26.89	27.53	26.67	27.04	309,069	+0.20(+0.75%)
Aug 03, 2017	26.45	26.93	25.65	26.84	356,969	+0.72(+2.76%)
Aug 02, 2017	26.01	26.43	25.30	26.12	343,652	+0.13(+0.48%)
Aug 01, 2017	25.24	26.01	25.06	25.99	305,598	+0.75(+2.97%)
Jul 31, 2017	26.36	26.53	24.25	25.24	538,608	-0.77(-2.96%)
Jul 28, 2017	25.84	26.22	24.78	26.01	411,626	+0.03(+0.11%)
Jul 27, 2017	27.38	28.01	24.68	25.98	1,213,531	+0.84(+3.33%)
Jul 26, 2017	25.39	26.01	24.52	25.14	502,712	-0.15(-0.61%)
Jul 25, 2017	26.08	26.08	25.14	25.30	315,049	-0.62(-2.38%)
Jul 24, 2017	24.78	26.45	24.59	25.91	444,490	+0.96(+3.86%)
Jul 21, 2017	23.48	25.14	23.01	24.95	356,992	+1.66(+7.10%)
Jul 20, 2017	23.58	23.62	23.23	23.30	189,546	-0.25(-1.06%)
Jul 19, 2017	23.44	23.84	23.31	23.55	201,671	+0.09(+0.37%)
Jul 18, 2017	23.52	23.64	22.62	23.46	237,491	-0.05(-0.20%)
Jul 17, 2017	23.69	24.18	23.32	23.51	464,407	+0.20(+0.87%)
Jul 14, 2017	23.68	23.86	23.23	23.31	223,791	-0.25(-1.06%)
Jul 13, 2017	23.09	23.67	22.84	23.56	226,014	+0.46(+2.00%)
Jul 12, 2017	22.79	23.64	22.50	23.09	255,079	+0.64(+2.87%)
Jul 11, 2017	22.60	22.88	22.13	22.45	142,331	-0.25(-1.10%)
Jul 10, 2017	22.19	23.00	21.75	22.70	129,973	+0.38(+1.68%)
Jul 07, 2017	22.59	23.08	22.16	22.33	148,886	-0.13(-0.60%)
Jul 06, 2017	22.62	22.91	22.05	22.46	167,966	-0.53(-2.30%)
Jul 05, 2017	22.61	23.20	22.18	22.99	148,776	+0.52(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.