Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.65	43.15	41.21	42.08	62,900	-0.80(-1.87%)
Sep 27, 2018	43.05	43.78	41.00	42.88	115,498	-0.24(-0.56%)
Sep 26, 2018	42.78	45.04	42.52	43.12	140,754	+0.39(+0.91%)
Sep 25, 2018	44.18	44.44	42.17	42.73	335,867	-1.22(-2.78%)
Sep 24, 2018	44.25	45.19	42.51	43.95	156,455	-0.55(-1.24%)
Sep 21, 2018	45.05	45.73	43.69	44.50	186,700	-0.58(-1.29%)
Sep 20, 2018	44.22	45.66	42.06	45.08	267,934	+0.89(+2.01%)
Sep 19, 2018	47.15	48.15	43.46	44.19	190,530	-3.03(-6.42%)
Sep 18, 2018	48.22	49.26	45.70	47.22	185,708	-1.00(-2.07%)
Sep 17, 2018	50.95	50.95	48.00	48.22	115,325	-2.91(-5.69%)
Sep 14, 2018	54.34	55.00	50.82	51.13	109,900	-3.08(-5.68%)
Sep 13, 2018	51.30	55.00	51.08	54.21	117,510	+2.97(+5.80%)
Sep 12, 2018	53.13	53.63	49.11	51.24	188,829	-2.10(-3.94%)
Sep 11, 2018	53.21	54.03	52.79	53.34	89,131	-0.07(-0.13%)
Sep 10, 2018	54.54	55.00	53.01	53.41	142,441	-0.93(-1.71%)
Sep 07, 2018	53.12	55.00	53.06	54.34	116,000	+0.73(+1.36%)
Sep 06, 2018	54.61	55.60	52.52	53.61	115,956	-1.56(-2.83%)
Sep 05, 2018	57.27	57.87	52.59	55.17	171,214	-1.82(-3.19%)
Sep 04, 2018	55.30	57.02	54.85	56.99	111,325	+2.00(+3.64%)
Aug 31, 2018		54.99	54.99	54.99	0	+1.00(+1.85%)
Aug 30, 2018	54.15	54.15	53.00	53.99	64,212	-0.25(-0.46%)
Aug 29, 2018	54.23	54.68	52.90	54.24	108,608	+0.37(+0.69%)
Aug 28, 2018	53.90	55.23	52.54	53.87	85,778	-0.02(-0.04%)
Aug 27, 2018	53.25	55.43	53.02	53.89	118,945	+0.93(+1.76%)
Aug 24, 2018	53.30	53.99	52.50	52.96	105,900	-0.03(-0.06%)
Aug 23, 2018	53.10	53.95	51.65	52.99	117,557	-0.05(-0.09%)
Aug 22, 2018	51.14	53.09	50.96	53.04	91,809	+1.67(+3.25%)
Aug 21, 2018	50.61	53.00	50.25	51.37	150,413	+1.58(+3.17%)
Aug 20, 2018	52.35	53.26	49.39	49.79	175,666	-2.35(-4.51%)
Aug 17, 2018	54.19	54.61	50.55	52.14	217,900	-1.87(-3.46%)
Aug 16, 2018	50.31	55.40	50.30	54.01	347,029	+4.39(+8.85%)
Aug 15, 2018	48.22	50.88	48.06	49.62	175,882	+1.47(+3.05%)
Aug 14, 2018	48.39	49.55	47.51	48.15	138,675	+0.09(+0.19%)
Aug 13, 2018	46.54	48.57	46.17	48.06	128,204	+1.73(+3.73%)
Aug 10, 2018	46.21	46.96	45.19	46.33	147,300	-0.45(-0.96%)
Aug 09, 2018	46.31	47.05	45.35	46.78	235,649	+1.24(+2.72%)
Aug 08, 2018	47.19	50.00	45.32	45.54	466,246	-0.86(-1.85%)
Aug 07, 2018	46.61	46.63	45.10	46.40	144,524	+0.01(+0.02%)
Aug 06, 2018	46.48	48.95	45.11	46.39	128,611	-0.07(-0.15%)
Aug 03, 2018	45.81	47.50	45.05	46.46	113,200	+0.47(+1.02%)
Aug 02, 2018	45.19	46.83	43.59	45.99	137,041	+0.54(+1.19%)
Aug 01, 2018	44.98	49.03	44.98	45.45	302,217	+0.65(+1.45%)
Jul 31, 2018	42.87	45.87	42.01	44.80	149,950	+2.07(+4.84%)
Jul 30, 2018	41.43	43.16	41.21	42.73	88,010	+1.53(+3.71%)
Jul 27, 2018	44.35	44.35	40.68	41.20	179,800	-3.39(-7.60%)
Jul 26, 2018	43.56	45.00	42.68	44.59	72,282	+1.38(+3.19%)
Jul 25, 2018	41.77	43.97	41.22	43.21	90,804	+1.89(+4.57%)
Jul 24, 2018	42.27	42.39	40.27	41.32	163,266	-0.63(-1.50%)
Jul 23, 2018	42.10	42.69	41.07	41.95	46,319	-0.27(-0.64%)
Jul 20, 2018		44.58	42.00	42.22	134,582	-2.01(-4.54%)
Jul 19, 2018	43.26	44.37	42.50	44.23	155,513	+1.12(+2.60%)
Jul 18, 2018	44.01	44.21	42.46	43.11	115,572	-0.86(-1.96%)
Jul 17, 2018	42.96	45.93	42.09	43.97	193,890	+0.95(+2.21%)
Jul 16, 2018	42.43	43.67	40.80	43.02	88,672	+1.09(+2.60%)
Jul 13, 2018	43.11	43.18	40.89	41.93	141,667	-1.07(-2.49%)
Jul 12, 2018	43.86	43.96	42.00	43.00	135,487	-0.54(-1.24%)
Jul 11, 2018	44.66	45.78	42.51	43.54	303,530	-1.59(-3.52%)
Jul 10, 2018	39.50	47.26	39.50	45.13	1,020,883	+8.06(+21.74%)
Jul 09, 2018	37.30	37.72	36.17	37.07	94,855	-0.14(-0.38%)
Jul 06, 2018	38.59	39.33	37.11	37.21	78,951	-1.31(-3.40%)
Jul 05, 2018	37.03	39.51	37.03	38.52	86,145	+1.72(+4.67%)
Jul 03, 2018		36.80	36.80	36.80	0	-1.01(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.