Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.34	40.04	39.02	39.93	120,094	+0.73(+1.86%)
Sep 29, 2020	38.67	39.20	38.56	39.20	69,382	+0.66(+1.71%)
Sep 28, 2020	38.14	38.68	38.05	38.54	61,469	+0.74(+1.96%)
Sep 25, 2020	37.23	38.00	37.22	37.80	75,400	+0.57(+1.53%)
Sep 24, 2020	36.25	37.41	36.05	37.23	77,031	+0.99(+2.73%)
Sep 23, 2020	36.96	37.26	35.96	36.24	49,424	-0.78(-2.11%)
Sep 22, 2020	37.33	37.59	36.74	37.02	56,280	-0.20(-0.54%)
Sep 21, 2020	37.94	38.24	36.67	37.22	67,530	-1.41(-3.65%)
Sep 18, 2020	38.23	39.63	37.50	38.63	298,900	+0.48(+1.26%)
Sep 17, 2020	38.00	38.60	37.97	38.15	73,149	-0.31(-0.81%)
Sep 16, 2020	39.90	39.97	38.37	38.46	86,884	-1.16(-2.93%)
Sep 15, 2020	40.00	40.46	39.46	39.62	41,843	-0.26(-0.65%)
Sep 14, 2020	40.51	40.76	39.73	39.88	56,680	-0.35(-0.87%)
Sep 11, 2020	40.84	41.04	40.09	40.23	72,800	-0.34(-0.84%)
Sep 10, 2020	40.42	41.02	40.36	40.57	90,840	+0.35(+0.87%)
Sep 09, 2020	39.49	40.52	39.49	40.22	55,566	+0.93(+2.37%)
Sep 08, 2020	39.76	40.13	39.06	39.29	88,123	-0.76(-1.90%)
Sep 04, 2020	40.51	40.83	39.68	40.05	40,000	-0.12(-0.30%)
Sep 03, 2020	41.37	41.54	40.00	40.17	45,222	-1.41(-3.39%)
Sep 02, 2020	41.46	41.85	41.24	41.58	46,022	+0.25(+0.60%)
Sep 01, 2020	40.70	41.49	40.62	41.33	59,592	+0.64(+1.57%)
Aug 31, 2020	41.66	41.83	40.50	40.69	107,570	-0.92(-2.21%)
Aug 28, 2020	41.76	41.92	41.30	41.61	53,300	-0.15(-0.36%)
Aug 27, 2020	41.86	42.03	41.46	41.76	59,128	+0.14(+0.34%)
Aug 26, 2020	41.38	41.81	41.02	41.62	57,300	+0.15(+0.36%)
Aug 25, 2020	41.53	42.91	41.16	41.47	44,680	-0.20(-0.48%)
Aug 24, 2020	40.93	41.78	40.53	41.67	66,448	+1.36(+3.37%)
Aug 21, 2020	41.44	41.44	40.12	40.31	130,200	-1.20(-2.89%)
Aug 20, 2020	41.19	41.80	41.19	41.51	65,810	+0.04(+0.10%)
Aug 19, 2020	41.45	41.84	41.02	41.47	70,204	+0.35(+0.85%)
Aug 18, 2020	41.59	42.19	40.97	41.12	100,342	-0.67(-1.60%)
Aug 17, 2020	42.40	42.90	41.59	41.79	97,285	-0.61(-1.44%)
Aug 14, 2020	42.99	43.40	42.40	42.40	63,900	-0.50(-1.17%)
Aug 13, 2020	43.55	43.81	42.73	42.90	55,438	-0.69(-1.58%)
Aug 12, 2020	43.22	44.00	42.57	43.59	140,439	+0.87(+2.04%)
Aug 11, 2020	42.80	43.25	42.47	42.72	129,887	+0.08(+0.19%)
Aug 10, 2020	42.56	43.00	42.48	42.64	101,611	-0.06(-0.14%)
Aug 07, 2020	42.43	43.09	41.65	42.70	138,400	-0.26(-0.61%)
Aug 06, 2020	39.64	44.80	39.64	42.96	217,298	+2.79(+6.95%)
Aug 05, 2020	40.14	40.87	39.77	40.17	116,984	+0.07(+0.17%)
Aug 04, 2020	39.85	40.31	39.42	40.10	78,322	+0.19(+0.48%)
Aug 03, 2020	38.31	40.34	38.31	39.91	116,608	+2.05(+5.41%)
Jul 31, 2020	38.62	38.98	36.92	37.86	88,000	-0.99(-2.55%)
Jul 30, 2020	37.77	38.94	37.71	38.85	107,676	+0.79(+2.08%)
Jul 29, 2020	36.56	38.16	36.56	38.06	82,102	+1.50(+4.10%)
Jul 28, 2020	36.32	36.89	36.23	36.56	40,953	+0.12(+0.33%)
Jul 27, 2020	36.58	36.83	36.27	36.44	66,580	-0.07(-0.19%)
Jul 24, 2020	37.10	37.20	36.45	36.51	50,500	-0.64(-1.72%)
Jul 23, 2020	36.23	37.41	36.08	37.15	59,928	+1.03(+2.85%)
Jul 22, 2020	35.35	36.73	34.19	36.12	86,278	-1.00(-2.69%)
Jul 21, 2020	37.36	37.75	36.94	37.12	62,465	-0.05(-0.13%)
Jul 20, 2020	37.02	37.66	37.02	37.17	32,811	+0.04(+0.11%)
Jul 17, 2020	36.55	37.24	36.40	37.13	55,500	+0.53(+1.45%)
Jul 16, 2020	37.19	37.22	36.37	36.60	45,730	-0.43(-1.16%)
Jul 15, 2020	37.68	38.07	37.03	37.03	64,614	-0.08(-0.22%)
Jul 14, 2020	36.27	37.42	35.54	37.11	97,599	+1.60(+4.51%)
Jul 13, 2020	36.02	36.42	35.51	35.51	37,823	-0.02(-0.06%)
Jul 10, 2020	35.59	35.79	35.28	35.53	31,000	-0.08(-0.22%)
Jul 09, 2020	35.92	36.15	35.16	35.61	39,613	-0.41(-1.14%)
Jul 08, 2020	36.06	36.35	35.81	36.02	35,325	-0.10(-0.28%)
Jul 07, 2020	36.01	36.72	35.93	36.12	68,763	-0.09(-0.25%)
Jul 06, 2020	36.73	36.73	36.04	36.21	48,921	+0.07(+0.19%)
Jul 02, 2020	36.13	36.40	35.72	36.14	63,700	+0.47(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.