Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.39	58.27	56.17	57.85	314,703	+0.15(+0.25%)
Sep 29, 2020	57.66	58.64	57.30	57.70	410,197	+0.59(+1.03%)
Sep 28, 2020	56.72	57.45	56.19	57.11	275,709	+1.01(+1.80%)
Sep 25, 2020	55.83	56.63	55.51	56.10	221,438	-0.23(-0.42%)
Sep 24, 2020	55.18	57.58	55.00	56.34	378,521	+1.93(+3.54%)
Sep 23, 2020	54.57	55.12	53.31	54.41	438,035	-0.80(-1.45%)
Sep 22, 2020	54.58	55.42	54.16	55.21	297,559	+1.53(+2.84%)
Sep 21, 2020	53.31	54.59	52.89	53.69	355,265	-0.51(-0.94%)
Sep 18, 2020	54.75	54.84	53.77	54.20	1,224,603	-0.06(-0.11%)
Sep 17, 2020	55.08	56.75	53.73	54.25	562,646	-1.49(-2.67%)
Sep 16, 2020	55.06	56.36	53.08	55.74	916,479	+1.69(+3.13%)
Sep 15, 2020	57.95	58.52	52.30	54.05	1,150,265	-3.28(-5.72%)
Sep 14, 2020	57.90	58.34	57.03	57.33	450,791	+0.00(+0.00%)
Sep 11, 2020	58.32	58.41	56.88	57.33	318,617	-0.96(-1.65%)
Sep 10, 2020	60.01	60.03	57.85	58.29	250,053	-1.64(-2.74%)
Sep 09, 2020	60.45	60.86	58.73	59.93	357,466	-0.49(-0.81%)
Sep 08, 2020	58.44	62.58	58.23	60.42	738,004	+1.93(+3.30%)
Sep 04, 2020	58.06	59.00	57.56	58.49	359,287	+1.13(+1.96%)
Sep 03, 2020	57.43	58.18	56.57	57.37	377,106	-0.33(-0.58%)
Sep 02, 2020	58.13	58.23	57.50	57.70	388,417	-0.49(-0.84%)
Sep 01, 2020	59.50	59.80	57.82	58.19	293,598	-1.38(-2.32%)
Aug 31, 2020	60.39	61.05	59.47	59.57	279,150	-0.74(-1.23%)
Aug 28, 2020	60.67	60.89	59.70	60.31	209,891	-0.17(-0.27%)
Aug 27, 2020	60.48	61.33	60.27	60.48	165,096	+0.22(+0.36%)
Aug 26, 2020	60.20	60.65	59.80	60.26	141,483	-0.28(-0.47%)
Aug 25, 2020	61.21	61.21	59.88	60.55	263,907	-0.25(-0.42%)
Aug 24, 2020	60.12	61.55	59.94	60.80	229,772	+1.41(+2.37%)
Aug 21, 2020	59.11	59.70	58.59	59.39	211,219	+0.19(+0.31%)
Aug 20, 2020	59.53	59.88	59.16	59.21	175,166	-1.07(-1.77%)
Aug 19, 2020	58.77	61.00	58.72	60.27	551,730	+1.02(+1.72%)
Aug 18, 2020	59.21	60.58	58.91	59.25	567,529	+0.46(+0.78%)
Aug 17, 2020	61.54	62.01	58.72	58.79	633,656	-2.63(-4.29%)
Aug 14, 2020	61.12	62.26	60.42	61.43	339,137	-0.12(-0.19%)
Aug 13, 2020	63.02	63.81	61.26	61.54	451,116	-1.02(-1.62%)
Aug 12, 2020	60.90	63.27	60.57	62.56	440,118	+3.37(+5.69%)
Aug 11, 2020	59.94	60.09	58.97	59.19	396,632	-0.25(-0.43%)
Aug 10, 2020	58.45	59.94	58.45	59.44	625,658	+1.35(+2.32%)
Aug 07, 2020	56.95	58.24	56.95	58.10	220,290	+0.95(+1.66%)
Aug 06, 2020	59.21	59.73	57.01	57.15	623,477	-1.18(-2.03%)
Aug 05, 2020	58.17	58.89	55.84	58.33	992,950	+0.30(+0.52%)
Aug 04, 2020	56.89	58.71	56.03	58.03	538,834	+0.87(+1.52%)
Aug 03, 2020	58.56	58.56	56.19	57.16	469,235	-0.97(-1.66%)
Jul 31, 2020	57.65	58.34	57.19	58.12	340,263	+0.57(+0.98%)
Jul 30, 2020	59.10	59.29	57.36	57.56	431,386	-1.44(-2.43%)
Jul 29, 2020	60.10	60.69	58.73	58.99	310,132	-1.07(-1.79%)
Jul 28, 2020	59.85	60.16	59.15	60.07	375,108	+0.18(+0.29%)
Jul 27, 2020	60.17	60.52	59.22	59.89	409,177	-1.08(-1.78%)
Jul 24, 2020	61.37	61.47	60.35	60.98	188,148	-0.65(-1.06%)
Jul 23, 2020	61.39	62.30	61.16	61.63	223,251	+0.31(+0.51%)
Jul 22, 2020	61.24	61.80	60.82	61.32	262,457	+0.13(+0.21%)
Jul 21, 2020	61.06	62.23	60.93	61.19	272,854	+1.13(+1.89%)
Jul 20, 2020	61.26	61.84	59.98	60.06	294,093	-1.48(-2.41%)
Jul 17, 2020	60.13	61.83	60.13	61.54	267,890	+1.44(+2.39%)
Jul 16, 2020	60.36	61.60	59.95	60.11	340,295	-0.02(-0.03%)
Jul 15, 2020	61.62	62.08	60.08	60.13	358,008	-0.71(-1.17%)
Jul 14, 2020	60.60	61.10	60.01	60.84	239,768	+0.29(+0.48%)
Jul 13, 2020	62.13	62.45	60.41	60.55	337,758	-0.17(-0.27%)
Jul 10, 2020	61.58	61.75	60.50	60.71	394,414	-1.12(-1.82%)
Jul 09, 2020	63.18	63.18	59.94	61.84	494,083	+0.86(+1.41%)
Jul 08, 2020	59.98	61.03	58.78	60.98	441,994	+1.45(+2.43%)
Jul 07, 2020	60.36	60.73	59.45	59.53	400,332	-1.25(-2.06%)
Jul 06, 2020	62.45	62.45	60.28	60.78	357,617	-1.30(-2.09%)
Jul 02, 2020	62.39	62.43	61.40	62.08	256,937	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.