Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.80	18.80	18.36	18.53	439,005	-0.25(-1.32%)
Sep 27, 2002	19.23	19.34	18.78	18.78	227,049	-0.45(-2.35%)
Sep 26, 2002	19.08	19.23	18.94	19.23	1,219,000	-0.05(-0.28%)
Sep 25, 2002	19.32	19.35	19.07	19.29	1,134,084	-0.04(-0.19%)
Sep 24, 2002	19.34	19.34	19.07	19.32	127,207	+0.00(+0.00%)
Sep 23, 2002	19.29	19.42	19.13	19.32	134,836	-0.03(-0.16%)
Sep 20, 2002	19.48	19.57	19.29	19.35	247,780	-0.02(-0.12%)
Sep 19, 2002	19.60	19.60	19.29	19.38	131,851	-0.22(-1.11%)
Sep 18, 2002	19.63	19.80	19.36	19.60	186,747	+0.01(+0.06%)
Sep 17, 2002	19.63	19.69	19.49	19.58	965,414	+0.00(+0.00%)
Sep 16, 2002	19.64	19.67	19.51	19.58	116,095	-0.03(-0.15%)
Sep 13, 2002	19.45	19.70	19.40	19.61	150,757	+0.19(+0.99%)
Sep 12, 2002	19.54	19.54	19.38	19.42	62,691	-0.17(-0.86%)
Sep 11, 2002	19.63	19.72	19.54	19.59	71,315	+0.03(+0.15%)
Sep 10, 2002	19.66	19.69	19.42	19.56	76,291	-0.06(-0.31%)
Sep 09, 2002	19.66	19.71	19.51	19.62	172,152	+0.02(+0.12%)
Sep 06, 2002	19.40	19.60	19.38	19.60	253,916	+0.24(+1.21%)
Sep 05, 2002	19.60	19.60	19.35	19.36	161,538	-0.24(-1.20%)
Sep 04, 2002	19.75	19.75	19.60	19.60	169,996	-0.10(-0.49%)
Sep 03, 2002	20.02	20.02	19.63	19.69	136,826	-0.25(-1.24%)
Aug 30, 2002	19.90	20.04	19.80	19.94	210,298	+0.07(+0.33%)
Aug 29, 2002	19.78	19.90	19.66	19.87	117,256	+0.14(+0.70%)
Aug 28, 2002	19.66	19.95	19.66	19.73	75,296	+0.07(+0.34%)
Aug 27, 2002	19.60	19.90	19.26	19.67	173,645	+0.14(+0.71%)
Aug 26, 2002	19.18	19.53	19.13	19.53	209,800	+0.36(+1.86%)
Aug 23, 2002	19.17	19.35	18.99	19.17	142,465	+0.05(+0.28%)
Aug 22, 2002	19.23	19.23	19.04	19.12	414,625	-0.02(-0.13%)
Aug 21, 2002	19.31	19.37	19.01	19.14	116,095	-0.19(-1.00%)
Aug 20, 2002	19.48	19.60	19.30	19.34	223,732	-0.04(-0.22%)
Aug 16, 2002	19.05	19.42	19.05	19.38	269,009	+0.27(+1.42%)
Aug 15, 2002	19.31	19.32	19.05	19.11	99,841	-0.20(-1.06%)
Aug 14, 2002	18.90	19.31	18.78	19.31	105,149	+0.47(+2.50%)
Aug 13, 2002	19.20	19.42	18.84	18.84	102,329	-0.38(-1.98%)
Aug 12, 2002	18.96	19.22	18.76	19.22	154,738	-0.09(-0.47%)
Aug 07, 2002	18.84	19.32	18.73	19.31	178,289	+0.49(+2.59%)
Aug 06, 2002	18.54	18.87	18.45	18.82	248,609	+0.29(+1.56%)
Aug 05, 2002	18.87	18.87	18.33	18.53	235,673	-0.28(-1.47%)
Aug 02, 2002	19.11	19.11	18.81	18.81	321,417	-0.30(-1.55%)
Aug 01, 2002	19.45	19.51	18.99	19.11	345,632	-0.34(-1.74%)
Jul 31, 2002	19.68	19.68	19.23	19.45	316,442	-0.24(-1.20%)
Jul 30, 2002	19.42	19.87	18.93	19.68	338,500	+0.41(+2.13%)
Jul 29, 2002	18.63	19.42	18.63	19.27	362,217	+0.75(+4.07%)
Jul 26, 2002	18.09	18.62	17.97	18.52	633,382	+0.49(+2.71%)
Jul 25, 2002	17.62	18.20	17.27	18.03	568,866	+0.40(+2.29%)
Jul 24, 2002	17.64	17.94	16.85	17.62	1,070,729	-0.60(-3.31%)
Jul 23, 2002	18.96	19.01	18.21	18.23	280,950	-0.70(-3.70%)
Jul 22, 2002	19.29	19.66	18.58	18.93	319,427	-0.31(-1.60%)
Jul 19, 2002	19.45	19.48	19.23	19.23	790,111	-0.45(-2.30%)
Jul 17, 2002	19.90	20.14	19.42	19.69	834,724	+0.24(+1.21%)
Jul 12, 2002	19.60	19.85	19.35	19.45	242,804	-0.30(-1.50%)
Jul 11, 2002	19.89	19.90	19.22	19.75	603,031	-0.12(-0.61%)
Jul 10, 2002	20.35	20.50	19.86	19.87	236,005	-0.44(-2.17%)
Jul 09, 2002	20.37	20.37	20.31	20.31	208,639	-0.06(-0.30%)
Jul 08, 2002	20.83	20.83	20.37	20.37	240,482	-0.46(-2.20%)
Jul 05, 2002	20.92	20.98	20.66	20.83	110,622	-0.04(-0.17%)
Jul 04, 2002	21.10	21.10	20.73	20.86	357,739	+0.00(+0.00%)
Jul 03, 2002	21.10	21.10	20.73	20.86	351,105	-0.30(-1.42%)
Jul 02, 2002	21.28	21.36	20.92	21.16	220,249	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.