Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	66.87	67.75	66.54	67.35	674,841	+0.69(+1.04%)
Sep 28, 2006	68.19	68.19	66.65	66.66	463,051	-1.33(-1.95%)
Sep 27, 2006	67.50	68.03	66.48	67.98	499,870	+0.70(+1.04%)
Sep 26, 2006	67.08	68.07	66.99	67.28	572,843	-0.04(-0.06%)
Sep 25, 2006	67.52	67.56	66.45	67.33	528,727	-0.49(-0.73%)
Sep 22, 2006	67.57	67.97	67.05	67.82	401,355	+0.47(+0.70%)
Sep 21, 2006	69.10	69.35	67.10	67.35	655,602	-1.81(-2.62%)
Sep 20, 2006	70.24	70.53	68.95	69.16	548,298	-0.72(-1.04%)
Sep 19, 2006	69.13	70.02	68.63	69.88	643,495	+1.61(+2.36%)
Sep 18, 2006	68.53	69.27	67.86	68.27	534,532	-0.96(-1.38%)
Sep 15, 2006	68.80	69.33	68.50	69.23	490,748	+0.63(+0.91%)
Sep 14, 2006	68.77	69.17	68.13	68.60	598,052	-0.19(-0.28%)
Sep 13, 2006	67.71	68.89	67.32	68.80	683,299	+1.24(+1.83%)
Sep 12, 2006	67.50	67.98	66.78	67.56	544,815	+0.13(+0.20%)
Sep 11, 2006	67.47	67.52	66.18	67.43	498,045	-0.07(-0.11%)
Sep 08, 2006	67.09	67.72	66.58	67.50	619,945	+0.41(+0.61%)
Sep 07, 2006	67.36	67.56	66.92	67.09	267,183	-0.57(-0.85%)
Sep 06, 2006	67.34	68.08	66.93	67.66	474,163	-0.22(-0.32%)
Sep 05, 2006	66.45	67.92	66.45	67.88	415,784	+1.30(+1.96%)
Sep 01, 2006	67.23	67.29	66.34	66.58	258,393	-0.69(-1.02%)
Aug 31, 2006	67.97	67.97	67.23	67.27	295,543	-0.25(-0.37%)
Aug 30, 2006	66.93	67.72	66.81	67.51	423,911	+0.49(+0.73%)
Aug 29, 2006	67.32	67.35	66.13	67.02	357,737	+0.08(+0.12%)
Aug 28, 2006	66.02	67.27	66.02	66.95	302,177	+0.80(+1.21%)
Aug 25, 2006	66.37	66.40	65.98	66.14	293,387	-0.15(-0.23%)
Aug 24, 2006	65.90	66.51	65.85	66.30	354,088	+0.10(+0.15%)
Aug 23, 2006	67.53	67.72	65.93	66.19	437,179	-1.44(-2.12%)
Aug 22, 2006	66.33	67.63	65.93	67.63	464,046	+1.21(+1.82%)
Aug 21, 2006	65.96	66.57	65.73	66.42	449,617	+0.22(+0.33%)
Aug 18, 2006	66.37	66.46	65.78	66.20	448,290	-0.11(-0.17%)
Aug 17, 2006	66.02	66.35	65.56	66.31	679,982	+0.65(+0.99%)
Aug 16, 2006	66.08	66.12	65.62	65.66	541,664	-0.29(-0.44%)
Aug 15, 2006	66.19	66.26	65.42	65.95	454,924	+0.48(+0.74%)
Aug 14, 2006	64.77	66.26	64.58	65.47	542,990	+0.85(+1.32%)
Aug 11, 2006	64.63	64.88	64.26	64.62	343,474	-0.02(-0.03%)
Aug 10, 2006	65.42	65.58	64.21	64.64	955,624	-1.00(-1.53%)
Aug 09, 2006	66.53	66.93	65.51	65.64	918,142	-0.44(-0.67%)
Aug 08, 2006	67.17	67.38	65.82	66.08	798,233	-1.27(-1.88%)
Aug 07, 2006	68.78	68.78	66.92	67.34	901,391	-1.44(-2.09%)
Aug 04, 2006	69.30	69.46	68.22	68.78	2,004,455	+1.25(+1.85%)
Aug 03, 2006	67.45	68.25	64.49	67.53	5,087,596	+0.00(+0.00%)
Aug 02, 2006	68.77	68.80	67.25	67.53	555,927	-1.15(-1.68%)
Aug 01, 2006	68.56	69.76	67.80	68.68	379,131	-0.24(-0.34%)
Jul 31, 2006	69.04	69.04	67.95	68.92	399,862	+0.30(+0.44%)
Jul 28, 2006	68.13	69.04	67.77	68.62	457,744	+1.33(+1.98%)
Jul 27, 2006	67.36	68.13	67.10	67.28	282,607	+0.07(+0.11%)
Jul 26, 2006	67.02	67.36	66.63	67.21	543,488	+0.40(+0.60%)
Jul 25, 2006	66.63	68.10	66.50	66.81	690,596	-0.85(-1.26%)
Jul 24, 2006	66.19	67.74	66.19	67.66	401,023	+1.23(+1.85%)
Jul 21, 2006	68.82	68.79	65.72	66.43	521,430	-2.39(-3.47%)
Jul 20, 2006	69.34	70.27	68.47	68.82	807,354	+0.23(+0.33%)
Jul 19, 2006	67.53	69.13	67.23	68.59	678,821	+1.41(+2.10%)
Jul 18, 2006	66.36	67.30	66.36	67.18	466,368	+1.10(+1.66%)
Jul 17, 2006	65.93	66.30	65.63	66.08	360,556	+0.06(+0.09%)
Jul 14, 2006	65.84	66.43	65.58	66.02	882,816	-0.99(-1.48%)
Jul 13, 2006	67.39	68.12	66.44	67.01	430,379	-0.52(-0.78%)
Jul 12, 2006	67.27	67.59	66.87	67.54	327,386	+0.42(+0.62%)
Jul 11, 2006	66.81	67.35	66.63	67.12	334,352	+0.04(+0.06%)
Jul 10, 2006	66.50	67.17	66.41	67.08	246,618	+0.58(+0.87%)
Jul 07, 2006	66.15	67.50	65.82	66.50	402,682	+0.27(+0.41%)
Jul 06, 2006	66.04	66.47	65.64	66.23	166,181	+0.37(+0.57%)
Jul 05, 2006	66.11	66.45	64.94	65.85	399,862	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.