SL Green Realty Corp (NY: SLG )

55.13 +1.39 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 37.03 37.54 35.99 36.47 1,564,955 -0.13(-0.34%)
Sep 29, 2020 37.57 37.72 35.84 36.59 1,365,836 -1.14(-3.01%)
Sep 28, 2020 37.30 38.30 36.99 37.73 1,193,948 +1.45(+3.99%)
Sep 25, 2020 34.60 36.32 34.53 36.28 1,477,869 +1.32(+3.78%)
Sep 24, 2020 34.16 35.87 33.35 34.96 1,670,870 +0.70(+2.05%)
Sep 23, 2020 35.45 36.21 34.22 34.26 1,671,942 -1.41(-3.94%)
Sep 22, 2020 36.43 37.53 35.66 35.66 2,340,924 -0.61(-1.68%)
Sep 21, 2020 37.45 37.71 36.14 36.27 2,107,744 -2.35(-6.09%)
Sep 18, 2020 39.36 39.97 38.42 38.63 4,483,633 -1.21(-3.04%)
Sep 17, 2020 39.47 40.31 38.74 39.84 1,864,328 -0.21(-0.53%)
Sep 16, 2020 39.19 40.78 38.35 40.05 2,191,642 +1.05(+2.69%)
Sep 15, 2020 37.02 40.02 37.02 39.00 2,632,979 +1.82(+4.90%)
Sep 14, 2020 35.50 37.42 35.23 37.18 2,060,281 +2.20(+6.30%)
Sep 11, 2020 35.17 35.29 33.90 34.98 2,902,642 -0.23(-0.67%)
Sep 10, 2020 36.93 37.15 35.11 35.21 2,349,338 -1.78(-4.82%)
Sep 09, 2020 37.04 37.24 36.33 36.99 2,071,710 +0.22(+0.59%)
Sep 08, 2020 37.90 38.55 36.54 36.77 2,141,963 -1.67(-4.35%)
Sep 04, 2020 38.27 38.88 37.49 38.45 1,190,253 +0.75(+1.99%)
Sep 03, 2020 38.04 39.60 37.35 37.70 1,954,030 -0.20(-0.52%)
Sep 02, 2020 36.85 37.95 36.37 37.89 1,363,295 +1.02(+2.76%)
Sep 01, 2020 36.11 37.29 35.60 36.88 1,367,487 +0.33(+0.90%)
Aug 31, 2020 38.18 38.22 36.42 36.55 1,797,328 -1.68(-4.40%)
Aug 28, 2020 38.17 38.88 37.57 38.23 856,834 +0.54(+1.42%)
Aug 27, 2020 37.00 38.08 37.00 37.69 1,311,512 +1.09(+2.97%)
Aug 26, 2020 38.45 38.50 36.52 36.60 1,152,648 -1.86(-4.83%)
Aug 25, 2020 38.91 39.46 37.89 38.46 1,074,914 -0.26(-0.66%)
Aug 24, 2020 36.61 39.18 36.50 38.72 1,835,966 +2.07(+5.66%)
Aug 21, 2020 36.79 37.24 36.16 36.64 1,181,830 -0.05(-0.13%)
Aug 20, 2020 35.46 37.05 35.23 36.69 1,450,008 +1.03(+2.88%)
Aug 19, 2020 36.51 36.68 35.58 35.66 1,388,020 -0.78(-2.15%)
Aug 18, 2020 36.43 36.80 35.64 36.45 1,158,598 +0.03(+0.09%)
Aug 17, 2020 36.55 36.94 35.70 36.42 1,926,072 -0.39(-1.06%)
Aug 14, 2020 37.17 37.96 36.74 36.81 1,871,670 -0.54(-1.44%)
Aug 13, 2020 38.85 39.04 37.22 37.34 1,613,407 -1.86(-4.76%)
Aug 12, 2020 39.68 40.01 38.29 39.21 1,131,894 -0.04(-0.10%)
Aug 11, 2020 40.40 41.55 38.99 39.25 1,450,517 -0.40(-1.02%)
Aug 10, 2020 38.07 39.80 37.92 39.65 1,473,393 +1.88(+4.98%)
Aug 07, 2020 36.34 37.79 35.95 37.77 1,307,981 +1.01(+2.75%)
Aug 06, 2020 36.41 37.33 36.12 36.76 1,002,512 +0.11(+0.30%)
Aug 05, 2020 37.48 37.63 36.43 36.65 1,170,360 -0.37(-1.01%)
Aug 04, 2020 35.62 37.37 35.62 37.02 2,219,819 +1.36(+3.81%)
Aug 03, 2020 35.94 35.94 34.82 35.66 1,405,111 -0.46(-1.27%)
Jul 31, 2020 36.73 36.73 35.42 36.12 1,961,649 -0.63(-1.71%)
Jul 30, 2020 36.72 36.86 35.47 36.75 1,403,969 -0.86(-2.28%)
Jul 29, 2020 37.50 37.75 35.53 37.61 1,604,926 +0.38(+1.02%)
Jul 28, 2020 36.32 37.68 35.84 37.23 1,283,372 +1.04(+2.88%)
Jul 27, 2020 35.52 36.37 34.53 36.19 1,723,138 +0.33(+0.93%)
Jul 24, 2020 36.84 37.20 35.63 35.86 1,342,111 -1.13(-3.05%)
Jul 23, 2020 38.22 39.48 36.04 36.99 2,757,981 -1.44(-3.76%)
Jul 22, 2020 36.79 38.69 36.44 38.43 1,543,595 +1.42(+3.84%)
Jul 21, 2020 36.04 37.19 36.04 37.01 1,706,621 +1.26(+3.52%)
Jul 20, 2020 37.21 37.39 35.54 35.75 1,720,103 -1.97(-5.22%)
Jul 17, 2020 37.62 38.30 37.21 37.72 815,135 +0.13(+0.35%)
Jul 16, 2020 37.79 38.37 37.37 37.59 1,189,031 -0.74(-1.93%)
Jul 15, 2020 38.39 38.95 37.64 38.33 1,420,466 +0.82(+2.18%)
Jul 14, 2020 37.65 38.57 37.11 37.51 903,080 -0.22(-0.59%)
Jul 13, 2020 37.63 38.68 36.74 37.73 1,264,865 +0.59(+1.58%)
Jul 10, 2020 35.34 37.33 35.33 37.15 1,616,673 +1.65(+4.66%)
Jul 09, 2020 37.36 37.43 35.21 35.50 1,744,746 -2.15(-5.70%)
Jul 08, 2020 37.26 38.32 36.85 37.64 2,347,080 +0.39(+1.04%)
Jul 07, 2020 38.11 38.69 37.25 37.26 1,956,920 -1.82(-4.66%)
Jul 06, 2020 39.83 40.12 37.87 39.08 1,969,327 +0.53(+1.38%)
Jul 02, 2020 38.55 39.42 37.86 38.55 2,153,880 +1.07(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.