Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.63	17.91	17.30	17.78	474,137	+0.06(+0.32%)
Sep 27, 2002	17.70	18.28	17.60	17.72	608,975	+0.03(+0.16%)
Sep 26, 2002	17.61	17.71	17.39	17.69	714,829	+0.30(+1.75%)
Sep 25, 2002	16.85	17.62	16.65	17.39	653,081	+0.54(+3.22%)
Sep 24, 2002	16.81	16.95	16.66	16.85	264,424	-0.01(-0.06%)
Sep 23, 2002	16.67	16.95	16.40	16.85	321,762	+0.28(+1.67%)
Sep 20, 2002	16.81	16.98	16.41	16.58	382,565	-0.15(-0.91%)
Sep 19, 2002	17.12	17.23	16.66	16.73	400,312	-0.40(-2.33%)
Sep 18, 2002	16.90	17.46	16.78	17.13	1,014,959	+0.18(+1.07%)
Sep 17, 2002	17.05	17.13	16.68	16.95	460,590	+0.05(+0.28%)
Sep 16, 2002	16.85	16.90	16.57	16.90	293,933	-0.05(-0.28%)
Sep 13, 2002	16.76	16.95	16.58	16.95	474,242	-0.01(-0.06%)
Sep 12, 2002	16.38	17.09	16.30	16.96	463,741	+0.30(+1.77%)
Sep 11, 2002	16.89	17.08	16.53	16.66	306,535	-0.13(-0.79%)
Sep 10, 2002	16.66	17.05	16.62	16.80	427,091	+0.12(+0.74%)
Sep 09, 2002	16.86	17.13	16.59	16.67	748,013	-0.19(-1.13%)
Sep 06, 2002	16.57	17.05	16.51	16.86	885,897	+0.48(+2.91%)
Sep 05, 2002	16.05	16.62	15.95	16.39	578,101	+0.10(+0.64%)
Sep 04, 2002	15.05	16.53	15.05	16.28	1,312,568	+1.24(+8.23%)
Sep 03, 2002	15.47	15.48	14.90	15.05	483,903	-0.48(-3.07%)
Aug 30, 2002	15.47	15.85	15.47	15.52	198,476	-0.07(-0.43%)
Aug 29, 2002	15.55	16.02	14.95	15.59	490,834	+0.04(+0.25%)
Aug 28, 2002	15.66	15.66	15.47	15.55	599,419	-0.17(-1.09%)
Aug 27, 2002	15.90	16.15	15.48	15.72	235,546	-0.18(-1.14%)
Aug 26, 2002	16.00	16.44	15.48	15.90	396,322	+0.05(+0.30%)
Aug 23, 2002	16.25	16.25	15.86	15.86	286,267	-0.38(-2.35%)
Aug 22, 2002	16.47	16.52	16.01	16.24	461,640	-0.07(-0.41%)
Aug 21, 2002	16.00	16.65	16.00	16.30	843,576	+0.42(+2.64%)
Aug 20, 2002	15.30	16.19	15.24	15.88	768,281	+0.51(+3.35%)
Aug 16, 2002	15.62	15.71	15.09	15.37	383,720	-0.15(-0.98%)
Aug 15, 2002	14.38	15.66	14.30	15.52	786,028	+1.14(+7.95%)
Aug 14, 2002	14.05	14.38	13.70	14.38	292,988	+0.38(+2.72%)
Aug 13, 2002	14.20	14.43	14.00	14.00	130,322	-0.22(-1.54%)
Aug 12, 2002	14.00	14.51	14.00	14.22	42,005	+0.50(+3.68%)
Aug 07, 2002	13.86	14.28	13.39	13.71	127,171	+0.03(+0.21%)
Aug 06, 2002	13.11	13.79	13.11	13.68	333,524	+0.64(+4.89%)
Aug 05, 2002	13.33	13.51	12.98	13.05	129,587	-0.29(-2.14%)
Aug 02, 2002	13.88	13.88	13.14	13.33	218,008	-0.46(-3.32%)
Aug 01, 2002	14.18	14.28	13.68	13.79	164,241	-0.33(-2.36%)
Jul 31, 2002	14.45	14.45	14.10	14.12	413,754	-0.50(-3.39%)
Jul 30, 2002	14.09	14.95	14.06	14.62	254,238	+0.48(+3.37%)
Jul 29, 2002	13.24	14.32	13.14	14.14	285,637	+1.27(+9.84%)
Jul 26, 2002	12.95	12.95	12.66	12.87	75,084	+0.02(+0.15%)
Jul 25, 2002	13.00	13.09	12.24	12.86	210,552	-0.17(-1.32%)
Jul 24, 2002	11.81	13.18	11.43	13.03	352,636	+0.74(+6.05%)
Jul 23, 2002	12.56	12.57	11.43	12.28	456,075	-0.29(-2.27%)
Jul 22, 2002	13.24	13.29	12.38	12.57	178,523	-0.47(-3.58%)
Jul 19, 2002	13.43	13.47	12.67	13.04	419,110	-1.78(-12.02%)
Jul 17, 2002	15.16	15.23	14.34	14.82	234,811	+0.23(+1.57%)
Jul 12, 2002	14.19	14.81	14.19	14.59	382,145	+0.40(+2.82%)
Jul 11, 2002	14.05	14.52	14.00	14.19	500,076	+0.14(+1.02%)
Jul 10, 2002	13.64	14.38	13.64	14.05	491,464	+0.43(+3.15%)
Jul 09, 2002	13.90	13.90	13.62	13.62	183,144	-0.30(-2.19%)
Jul 08, 2002	13.81	13.92	13.81	13.92	417,325	+0.70(+5.26%)
Jul 05, 2002	13.24	13.38	13.12	13.23	126,016	+0.09(+0.65%)
Jul 04, 2002	12.71	13.14	11.90	13.14	208,242	+0.00(+0.00%)
Jul 03, 2002	12.71	13.14	11.90	13.14	208,242	+0.26(+2.00%)
Jul 02, 2002	13.90	14.01	12.47	12.88	446,203	-1.02(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.