Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7192	0.7333	0.7100	0.7325	123,000	-0.01(-1.24%)
Sep 27, 2002	0.7417	0.7417	0.7417	0.7417	0	+0.00(+0.00%)
Sep 26, 2002	0.7558	0.7558	0.7292	0.7417	66,600	+0.00(+0.57%)
Sep 25, 2002	0.7500	0.7500	0.7375	0.7375	3,840,000	+0.00(+0.57%)
Sep 24, 2002	0.7167	0.7375	0.7167	0.7333	45,000	+0.01(+0.92%)
Sep 23, 2002	0.7542	0.7542	0.7208	0.7267	29,484	-0.03(-4.18%)
Sep 20, 2002	0.7483	0.7583	0.7483	0.7583	12,600	+0.01(+1.11%)
Sep 19, 2002	0.7542	0.7542	0.7483	0.7500	57,600	+0.00(+0.11%)
Sep 18, 2002	0.7667	0.7667	0.7392	0.7492	147,600	-0.02(-2.89%)
Sep 17, 2002	0.7715	0.7715	0.7715	0.7715	4,800	+0.01(+1.18%)
Sep 16, 2002	0.7625	0.7625	0.7625	0.7625	0	+0.00(+0.00%)
Sep 13, 2002	0.7708	0.7817	0.7625	0.7625	145,800	-0.01(-1.17%)
Sep 12, 2002	0.7750	0.7750	0.7500	0.7715	136,200	+0.00(+0.09%)
Sep 11, 2002	0.7750	0.7750	0.7668	0.7708	63,600	+0.02(+2.78%)
Sep 10, 2002	0.7850	0.7850	0.7442	0.7500	47,400	+0.00(+0.00%)
Sep 09, 2002	0.7358	0.7501	0.7217	0.7500	9,600	-0.03(-3.23%)
Sep 06, 2002	0.7791	0.7849	0.7542	0.7750	55,800	+0.00(+0.54%)
Sep 05, 2002	0.7583	0.7800	0.7583	0.7708	60,000	+0.00(+0.22%)
Sep 04, 2002	0.7417	0.7792	0.7417	0.7692	71,400	+0.03(+3.71%)
Sep 03, 2002	0.7211	0.7417	0.6842	0.7417	114,000	-0.01(-1.11%)
Aug 30, 2002	0.7100	0.7500	0.7100	0.7500	126,600	+0.02(+2.86%)
Aug 29, 2002	0.7017	0.7292	0.6887	0.7292	25,200	+0.02(+2.34%)
Aug 28, 2002	0.8083	0.8083	0.6892	0.7125	147,600	-0.10(-11.86%)
Aug 27, 2002	0.8083	0.8158	0.7919	0.8083	94,200	-0.01(-1.02%)
Aug 26, 2002	0.8125	0.8167	0.8083	0.8167	131,400	-0.01(-1.38%)
Aug 23, 2002	0.8250	0.8317	0.8008	0.8281	118,800	-0.00(-0.12%)
Aug 22, 2002	0.8166	0.8542	0.8125	0.8292	247,800	+0.02(+2.59%)
Aug 21, 2002	0.7917	0.8208	0.7833	0.8083	219,600	+0.03(+3.73%)
Aug 20, 2002	0.7583	0.7917	0.7567	0.7792	164,400	+0.05(+6.25%)
Aug 16, 2002	0.7332	0.7333	0.7332	0.7333	2,400	+0.02(+2.67%)
Aug 15, 2002	0.7083	0.7143	0.7083	0.7143	36,000	+0.01(+2.04%)
Aug 14, 2002	0.7000	0.7000	0.7000	0.7000	24,000	+0.02(+2.82%)
Aug 13, 2002	0.7042	0.7043	0.6808	0.6808	81,600	-0.02(-2.27%)
Aug 12, 2002	0.7174	0.7174	0.6967	0.6967	6,600	+0.01(+1.59%)
Aug 07, 2002	0.7333	0.7333	0.6667	0.6857	31,200	+0.01(+1.34%)
Aug 06, 2002	0.6675	0.6767	0.6667	0.6767	3,600	-0.00(-0.37%)
Aug 05, 2002	0.6793	0.6800	0.6792	0.6792	120,000	-0.01(-1.21%)
Aug 02, 2002	0.6875	0.6875	0.6875	0.6875	2,400	-0.01(-1.21%)
Aug 01, 2002	0.6959	0.6959	0.6959	0.6959	0	+0.00(+0.00%)
Jul 31, 2002	0.7000	0.7000	0.6667	0.6959	10,800	+0.00(+0.13%)
Jul 30, 2002	0.6958	0.6958	0.6950	0.6950	3,600	-0.00(-0.12%)
Jul 29, 2002	0.6708	0.6958	0.6708	0.6958	17,400	+0.03(+3.98%)
Jul 26, 2002	0.6700	0.6700	0.6692	0.6692	1,200	-0.00(-0.25%)
Jul 25, 2002	0.6674	0.6917	0.6674	0.6708	22,200	+0.00(+0.62%)
Jul 24, 2002	0.6667	0.6675	0.6375	0.6667	48,600	+0.00(+0.00%)
Jul 23, 2002	0.7000	0.7375	0.6667	0.6667	115,800	-0.03(-4.77%)
Jul 22, 2002	0.7092	0.7092	0.7000	0.7001	49,200	-0.01(-1.18%)
Jul 19, 2002	0.7083	0.7085	0.7083	0.7084	25,800	-0.01(-2.06%)
Jul 17, 2002	0.6748	0.7417	0.6748	0.7233	66,000	+0.01(+0.93%)
Jul 12, 2002	0.6667	0.7167	0.6667	0.7167	13,800	+0.05(+7.50%)
Jul 11, 2002	0.6750	0.6750	0.6667	0.6667	21,000	-0.03(-4.42%)
Jul 10, 2002	0.6533	0.7175	0.6533	0.6975	63,000	+0.04(+6.55%)
Jul 09, 2002	0.6574	0.6574	0.6546	0.6546	51,000	-0.00(-0.43%)
Jul 08, 2002	0.6625	0.6625	0.6574	0.6574	134,400	-0.01(-0.76%)
Jul 05, 2002	0.6667	0.6667	0.6625	0.6625	11,400	-0.02(-2.69%)
Jul 04, 2002	0.6844	0.6894	0.6775	0.6808	25,200	+0.00(+0.00%)
Jul 03, 2002	0.6844	0.6894	0.6775	0.6808	25,200	-0.00(-0.34%)
Jul 02, 2002	0.7308	0.7308	0.6667	0.6831	182,400	-0.07(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.