Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	37.84	38.58	37.47	38.16	459,974	-0.02(-0.04%)
Sep 27, 2002	39.23	39.52	38.17	38.17	50,552	-1.47(-3.70%)
Sep 26, 2002	39.23	39.69	39.11	39.64	3,504,454	+0.54(+1.38%)
Sep 25, 2002	38.20	39.19	37.96	39.10	213,319	+1.24(+3.29%)
Sep 24, 2002	37.26	38.15	37.26	37.85	136,270	+0.09(+0.24%)
Sep 23, 2002	37.75	38.18	37.60	37.76	86,817	-0.53(-1.39%)
Sep 20, 2002	38.16	38.43	37.92	38.29	174,490	+0.01(+0.02%)
Sep 19, 2002	38.74	38.93	38.12	38.29	50,552	-1.05(-2.66%)
Sep 18, 2002	38.74	39.60	38.74	39.33	127,112	+0.16(+0.40%)
Sep 17, 2002	40.33	40.41	39.01	39.18	175,344	-0.75(-1.87%)
Sep 16, 2002	39.43	40.05	39.24	39.92	56,779	+0.11(+0.27%)
Sep 13, 2002	38.97	39.82	38.91	39.82	286,950	+0.35(+0.89%)
Sep 12, 2002	40.05	40.05	39.41	39.47	30,648	-0.78(-1.93%)
Sep 11, 2002	41.03	41.03	40.24	40.24	36,021	-0.03(-0.08%)
Sep 10, 2002	40.17	40.37	39.86	40.28	34,678	+0.23(+0.57%)
Sep 09, 2002	39.31	40.19	39.28	40.05	45,423	+0.34(+0.87%)
Sep 06, 2002	39.75	39.84	39.49	39.70	35,044	+0.11(+0.27%)
Sep 05, 2002	39.31	40.00	39.03	39.60	68,623	-0.37(-0.92%)
Sep 04, 2002	38.94	40.15	38.94	39.97	62,396	+1.15(+2.95%)
Sep 03, 2002	39.97	40.13	38.82	38.82	117,344	-1.87(-4.59%)
Aug 30, 2002	40.21	41.21	40.21	40.69	32,236	-0.06(-0.14%)
Aug 29, 2002	40.14	41.10	39.97	40.74	109,163	+0.09(+0.22%)
Aug 28, 2002	40.71	41.10	40.38	40.65	143,963	-0.21(-0.52%)
Aug 27, 2002	42.22	42.26	40.78	40.87	549,478	-1.31(-3.11%)
Aug 26, 2002	42.18	42.22	41.28	42.18	65,326	+0.28(+0.66%)
Aug 23, 2002	42.63	42.73	41.77	41.90	95,975	-0.99(-2.31%)
Aug 22, 2002	41.74	42.92	41.58	42.89	144,574	+1.15(+2.77%)
Aug 21, 2002	41.56	41.73	40.87	41.73	114,535	+0.79(+1.94%)
Aug 20, 2002	41.11	41.36	40.76	40.94	186,578	+0.13(+0.32%)
Aug 16, 2002	40.74	41.24	40.61	40.81	62,030	-0.34(-0.84%)
Aug 15, 2002	41.36	41.60	40.79	41.15	2,295,600	+0.20(+0.50%)
Aug 14, 2002	39.49	41.00	38.99	40.95	180,473	+1.46(+3.69%)
Aug 13, 2002	40.70	40.84	39.49	39.49	161,058	-1.30(-3.19%)
Aug 12, 2002	40.41	41.10	40.14	40.79	561,811	+1.29(+3.25%)
Aug 07, 2002	39.06	39.60	38.33	39.51	50,796	+1.38(+3.63%)
Aug 06, 2002	38.16	38.93	37.99	38.12	66,059	+0.78(+2.08%)
Aug 05, 2002	38.98	39.06	37.26	37.34	97,685	-1.67(-4.28%)
Aug 02, 2002	39.11	39.83	38.54	39.02	77,537	-0.09(-0.23%)
Aug 01, 2002	40.13	40.20	39.06	39.11	149,458	-1.29(-3.20%)
Jul 31, 2002	39.23	40.42	38.74	40.40	200,742	+1.01(+2.56%)
Jul 30, 2002	38.29	39.80	38.29	39.39	180,106	+0.38(+0.97%)
Jul 29, 2002	38.25	39.02	37.92	39.02	92,800	+1.71(+4.59%)
Jul 26, 2002	36.44	37.42	36.25	37.30	106,232	+0.63(+1.72%)
Jul 25, 2002	35.87	36.99	35.68	36.67	102,080	+0.97(+2.73%)
Jul 24, 2002	32.55	35.71	32.55	35.70	114,657	+2.25(+6.73%)
Jul 23, 2002	33.82	34.27	33.17	33.45	91,457	-0.13(-0.39%)
Jul 22, 2002	35.05	35.09	33.58	33.58	95,487	-0.74(-2.15%)
Jul 19, 2002	34.56	35.05	34.17	34.31	123,327	-3.23(-8.62%)
Jul 17, 2002	37.84	37.84	36.98	37.55	35,288	+0.04(+0.11%)
Jul 12, 2002	36.77	37.63	36.40	37.51	56,413	+0.53(+1.44%)
Jul 11, 2002	36.12	36.98	35.22	36.98	174,490	+0.68(+1.87%)
Jul 10, 2002	37.84	37.84	36.05	36.30	79,247	-1.74(-4.59%)
Jul 09, 2002	39.72	39.72	37.97	38.04	84,253	-1.76(-4.42%)
Jul 08, 2002	40.21	40.33	39.72	39.80	39,440	-0.45(-1.12%)
Jul 05, 2002	39.60	40.42	39.44	40.25	29,305	+1.18(+3.02%)
Jul 04, 2002	38.82	39.07	38.25	39.07	53,726	+0.00(+0.00%)
Jul 03, 2002	38.82	39.07	38.25	39.07	53,726	+0.07(+0.19%)
Jul 02, 2002	39.97	39.97	38.61	39.00	236,642	-0.93(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.