Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 19.20 | 19.20 | 19.20 | 26.40 | 89 | -1.20(-4.35%) |
Sep 26, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 31.20 | 31.20 | 21.60 | 27.60 | 239 | +0.00(+0.00%) |
Aug 25, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 26.40 | 32.40 | 26.40 | 27.60 | 121 | +0.00(+0.00%) |
Aug 21, 2003 | 21.60 | 27.60 | 20.40 | 27.60 | 262 | +0.00(+0.00%) |
Aug 20, 2003 | 25.20 | 27.60 | 21.60 | 27.60 | 43 | +0.00(+0.00%) |
Aug 19, 2003 | 21.60 | 31.20 | 21.60 | 27.60 | 85 | +2.40(+9.52%) |
Aug 18, 2003 | 32.40 | 32.40 | 21.60 | 25.20 | 116 | -3.60(-12.50%) |
Aug 15, 2003 | 28.80 | 28.80 | 28.80 | 28.80 | 41 | +4.80(+20.00%) |
Aug 14, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 23 | +0.00(+0.00%) |
Aug 13, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 17 | -1.20(-4.76%) |
Aug 12, 2003 | 33.60 | 33.60 | 24.00 | 25.20 | 145 | +0.00(+0.00%) |
Aug 11, 2003 | 32.40 | 32.40 | 24.00 | 25.20 | 101 | +0.00(+0.00%) |
Aug 08, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 27 | +0.00(+0.00%) |
Aug 01, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 33.60 | 33.60 | 25.20 | 25.20 | 70 | +1.20(+5.00%) |
Jul 30, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 50 | +0.00(+0.00%) |
Jul 29, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 33.60 | 33.60 | 24.00 | 24.00 | 97 | +2.40(+11.11%) |
Jul 24, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 17 | -8.40(-28.00%) |
Jul 21, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 32.40 | 33.60 | 30.00 | 30.00 | 138 | -2.40(-7.41%) |
Jul 11, 2003 | 33.60 | 33.60 | 30.00 | 32.40 | 20 | +2.40(+8.00%) |
Jul 10, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 32.40 | 32.40 | 30.00 | 30.00 | 83 | +0.00(+0.00%) |
Jul 08, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 32.40 | 32.40 | 27.60 | 30.00 | 412 | -2.40(-7.41%) |
Jul 03, 2003 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 32.40 | 32.40 | 27.60 | 32.40 | 213 | +2.40(+8.00%) |