Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.244	3.244	3.181	3.181	255,376	-0.06(-1.96%)
Sep 29, 2003	3.244	3.244	3.244	3.244	2,122	+0.01(+0.44%)
Sep 26, 2003	3.207	3.230	3.207	3.230	29,003	+0.05(+1.56%)
Sep 25, 2003	3.195	3.195	3.181	3.181	67,911	+0.02(+0.67%)
Sep 24, 2003	3.152	3.152	3.152	3.159	201,612	+0.01(+0.22%)
Sep 23, 2003	3.131	3.145	3.131	3.152	60,837	+0.02(+0.68%)
Sep 22, 2003	3.145	3.155	3.131	3.131	192,416	-0.02(-0.76%)
Sep 19, 2003	3.155	3.155	3.155	3.155	0	+0.00(+0.00%)
Sep 18, 2003	3.155	3.155	3.155	3.155	0	+0.00(+0.00%)
Sep 17, 2003	3.155	3.155	3.155	3.155	1,414	+0.00(+0.00%)
Sep 16, 2003	3.152	3.155	3.152	3.155	67,204	+0.00(+0.09%)
Sep 15, 2003	3.152	3.152	3.152	3.152	26,881	-0.01(-0.22%)
Sep 12, 2003	3.159	3.159	3.158	3.159	159,875	+0.00(+0.09%)
Sep 11, 2003	3.174	3.174	3.145	3.157	120,967	-0.02(-0.53%)
Sep 10, 2003	3.130	3.174	3.130	3.174	28,296	+0.06(+2.00%)
Sep 09, 2003	3.110	3.111	3.110	3.111	10,611	+0.01(+0.41%)
Sep 08, 2003	3.099	3.099	3.099	3.099	707	+0.00(+0.09%)
Sep 05, 2003	3.113	3.124	3.096	3.096	180,390	-0.01(-0.45%)
Sep 04, 2003	3.082	3.110	3.082	3.110	37,492	+0.01(+0.46%)
Sep 03, 2003	3.075	3.110	3.068	3.096	14,855	+0.02(+0.69%)
Sep 02, 2003	3.075	3.075	3.075	3.075	13,440	+0.02(+0.69%)
Aug 29, 2003	3.068	3.068	3.053	3.053	15,563	-0.01(-0.23%)
Aug 28, 2003	3.045	3.060	3.045	3.060	16,270	+0.01(+0.46%)
Aug 27, 2003	3.046	3.046	3.046	3.046	58,007	+0.00(+0.00%)
Aug 26, 2003	3.053	3.053	3.039	3.046	4,951	+0.02(+0.70%)
Aug 25, 2003	3.032	3.032	3.025	3.025	2,122	-0.06(-2.06%)
Aug 22, 2003	3.111	3.111	3.089	3.089	4,951	-0.01(-0.27%)
Aug 21, 2003	3.049	3.097	3.048	3.097	21,222	+0.04(+1.39%)
Aug 20, 2003	3.053	3.055	3.053	3.055	7,781	+0.00(+0.05%)
Aug 19, 2003	2.976	3.075	2.976	3.053	43,859	+0.06(+1.89%)
Aug 18, 2003	3.025	3.025	2.997	2.997	11,318	-0.02(-0.70%)
Aug 15, 2003	3.018	3.018	3.018	3.018	1,414	+0.00(+0.00%)
Aug 14, 2003	3.018	3.018	3.018	3.018	707	+0.00(+0.14%)
Aug 13, 2003	3.038	3.039	3.014	3.014	79,937	-0.02(-0.61%)
Aug 12, 2003	3.011	3.041	3.011	3.032	29,003	+0.04(+1.18%)
Aug 11, 2003	2.997	2.997	2.997	2.997	0	+0.00(+0.00%)
Aug 08, 2003	2.926	2.997	2.926	2.997	58,007	+0.10(+3.41%)
Aug 07, 2003	2.861	2.898	2.861	2.898	43,859	+0.04(+1.38%)
Aug 06, 2003	2.829	2.863	2.829	2.858	128,041	+0.03(+1.10%)
Aug 05, 2003	2.839	2.839	2.827	2.827	7,074	-0.01(-0.35%)
Aug 04, 2003	2.870	2.870	2.837	2.837	7,781	-0.05(-1.62%)
Aug 01, 2003	2.889	2.889	2.884	2.884	24,052	-0.01(-0.24%)
Jul 31, 2003	2.871	2.891	2.871	2.891	34,663	+0.01(+0.49%)
Jul 30, 2003	2.877	2.877	2.877	2.877	707	+0.00(+0.00%)
Jul 29, 2003	2.855	2.891	2.855	2.877	27,589	+0.04(+1.24%)
Jul 28, 2003	2.843	2.857	2.841	2.841	15,563	+0.00(+0.10%)
Jul 25, 2003	2.799	2.841	2.799	2.839	81,352	+0.07(+2.50%)
Jul 24, 2003	2.742	2.771	2.740	2.769	62,959	+0.03(+0.98%)
Jul 23, 2003	2.771	2.785	2.742	2.742	88,426	-0.01(-0.51%)
Jul 22, 2003	2.757	2.757	2.757	2.757	2,829	+0.00(+0.00%)
Jul 21, 2003	2.771	2.771	2.757	2.757	4,951	-0.03(-1.02%)
Jul 18, 2003	2.785	2.785	2.785	2.785	4,951	+0.01(+0.51%)
Jul 17, 2003	2.785	2.785	2.771	2.771	4,951	-0.02(-0.61%)
Jul 16, 2003	2.778	2.788	2.778	2.788	4,951	+0.01(+0.36%)
Jul 15, 2003	2.783	2.783	2.778	2.778	4,951	-0.01(-0.20%)
Jul 14, 2003	2.778	2.785	2.771	2.783	19,807	-0.00(-0.05%)
Jul 11, 2003	2.779	2.827	2.779	2.785	92,671	+0.01(+0.20%)
Jul 10, 2003	2.778	2.779	2.771	2.779	8,488	+0.00(+0.05%)
Jul 09, 2003	2.778	2.778	2.778	2.778	2,122	+0.00(+0.00%)
Jul 08, 2003	2.778	2.778	2.778	2.778	2,829	+0.00(+0.00%)
Jul 07, 2003	2.827	2.827	2.778	2.778	70,033	-0.06(-2.00%)
Jul 03, 2003	2.834	2.834	2.834	2.834	0	+0.00(+0.00%)
Jul 02, 2003	2.813	2.834	2.806	2.834	16,977	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.