Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	56.84	59.06	56.72	57.49	3,366,192	+0.54(+0.94%)
Sep 27, 2007	56.02	57.35	55.56	56.95	1,947,744	+1.01(+1.81%)
Sep 26, 2007	56.20	56.57	55.34	55.94	2,043,992	-0.08(-0.15%)
Sep 25, 2007	58.22	58.24	55.86	56.02	4,500,099	-2.88(-4.90%)
Sep 24, 2007	59.36	59.75	58.82	58.91	1,190,003	-0.59(-0.99%)
Sep 21, 2007	60.13	60.17	59.22	59.49	1,519,200	-0.51(-0.85%)
Sep 20, 2007	61.37	61.30	59.44	60.00	1,940,614	-1.37(-2.23%)
Sep 19, 2007	60.97	63.44	60.97	61.37	2,337,540	+0.74(+1.21%)
Sep 18, 2007	58.89	60.70	58.22	60.64	1,679,613	+1.74(+2.96%)
Sep 17, 2007	58.70	59.42	58.42	58.89	607,711	+0.05(+0.09%)
Sep 14, 2007	58.73	59.17	58.44	58.84	818,960	-0.24(-0.40%)
Sep 13, 2007	58.22	60.00	57.98	59.08	1,430,391	+0.86(+1.47%)
Sep 12, 2007	57.93	59.01	57.93	58.22	1,441,860	-0.10(-0.18%)
Sep 11, 2007	58.37	59.43	58.13	58.33	1,501,531	-0.04(-0.07%)
Sep 10, 2007	60.13	60.47	58.20	58.37	1,513,155	-1.49(-2.49%)
Sep 07, 2007	61.08	61.40	59.52	59.86	1,276,022	-2.13(-3.44%)
Sep 06, 2007	61.49	62.38	60.70	61.99	1,055,938	+0.63(+1.03%)
Sep 05, 2007	61.88	62.02	61.05	61.35	1,067,872	-1.08(-1.73%)
Sep 04, 2007	62.42	62.75	61.66	62.43	1,052,993	+0.23(+0.36%)
Aug 31, 2007	61.87	62.70	61.08	62.20	1,003,707	+0.81(+1.32%)
Aug 30, 2007	61.58	61.94	60.69	61.39	687,375	-0.19(-0.30%)
Aug 29, 2007	60.49	61.77	60.13	61.58	964,650	+1.28(+2.12%)
Aug 28, 2007	62.95	63.23	60.27	60.30	1,512,070	-3.06(-4.84%)
Aug 27, 2007	63.22	63.83	63.00	63.37	974,259	+0.09(+0.14%)
Aug 24, 2007	62.47	63.49	62.15	63.28	697,449	+0.72(+1.14%)
Aug 23, 2007	62.40	63.03	62.11	62.56	899,244	+0.16(+0.26%)
Aug 22, 2007	62.13	62.62	61.75	62.40	972,089	+0.92(+1.49%)
Aug 21, 2007	60.98	61.97	60.74	61.48	806,716	+0.43(+0.71%)
Aug 20, 2007	60.56	61.17	60.33	61.05	1,179,774	+0.64(+1.06%)
Aug 17, 2007	61.68	63.08	58.65	60.41	2,208,590	+0.54(+0.89%)
Aug 16, 2007	57.40	60.58	56.18	59.88	2,805,452	+2.29(+3.98%)
Aug 15, 2007	58.62	60.15	57.55	57.58	2,375,668	-1.52(-2.58%)
Aug 14, 2007	60.84	60.97	58.88	59.11	2,126,756	-1.53(-2.52%)
Aug 13, 2007	60.85	62.42	60.60	60.64	1,811,353	-0.21(-0.35%)
Aug 10, 2007	61.62	61.91	46.52	60.85	2,769,429	-1.59(-2.55%)
Aug 09, 2007	64.38	63.86	60.87	62.44	3,463,069	-1.94(-3.01%)
Aug 08, 2007	64.71	65.91	64.09	64.38	2,512,678	+0.61(+0.95%)
Aug 07, 2007	63.85	64.99	63.09	63.77	1,839,134	-0.08(-0.12%)
Aug 06, 2007	63.49	64.50	62.31	63.85	1,697,837	+0.35(+0.56%)
Aug 03, 2007	63.84	65.06	63.46	63.49	1,703,636	-1.57(-2.41%)
Aug 02, 2007	65.04	65.74	64.46	65.06	1,505,914	+0.32(+0.49%)
Aug 01, 2007	65.55	65.87	63.69	64.75	2,915,735	-1.14(-1.72%)
Jul 31, 2007	66.19	68.00	65.88	65.88	1,852,270	-0.31(-0.47%)
Jul 30, 2007	66.20	66.63	64.56	66.19	1,960,608	-0.03(-0.04%)
Jul 27, 2007	67.06	68.35	66.17	66.22	1,935,949	-1.34(-1.99%)
Jul 26, 2007	67.30	70.33	66.84	67.56	2,997,600	-3.28(-4.64%)
Jul 25, 2007	71.35	71.35	69.30	70.84	1,729,364	+0.52(+0.73%)
Jul 24, 2007	71.13	72.33	70.17	70.33	2,073,904	-2.08(-2.87%)
Jul 23, 2007	70.03	72.68	65.56	72.41	1,902,952	+1.15(+1.62%)
Jul 20, 2007	73.75	74.50	71.04	71.25	4,005,065	-4.02(-5.34%)
Jul 19, 2007	74.10	75.35	73.66	75.27	1,966,243	+1.41(+1.91%)
Jul 18, 2007	73.57	73.97	73.17	73.86	1,473,013	-0.34(-0.46%)
Jul 17, 2007	72.63	74.78	72.46	74.20	2,822,190	+1.99(+2.75%)
Jul 16, 2007	71.68	73.24	71.59	72.21	2,489,739	+0.39(+0.55%)
Jul 13, 2007	71.62	72.02	70.83	71.82	1,124,753	+0.14(+0.20%)
Jul 12, 2007	70.57	71.73	70.30	71.68	1,477,973	+1.38(+1.96%)
Jul 11, 2007	69.51	71.17	68.81	70.30	2,139,310	+0.79(+1.13%)
Jul 10, 2007	71.88	72.10	69.44	69.51	2,298,534	-3.05(-4.20%)
Jul 09, 2007	73.69	73.95	72.54	72.55	952,096	-0.95(-1.29%)
Jul 06, 2007	71.87	73.59	71.87	73.50	849,648	+1.18(+1.63%)
Jul 05, 2007	72.50	72.78	71.89	72.32	682,570	-0.17(-0.24%)
Jul 03, 2007	72.45	73.08	72.28	72.50	410,875	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.