Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.114 | 2.240 | 2.045 | 2.045 | 2,838 | -0.10(-4.55%) |
Sep 29, 2009 | 2.006 | 2.269 | 2.006 | 2.143 | 6,548 | -0.24(-10.20%) |
Sep 28, 2009 | 2.318 | 2.425 | 2.114 | 2.386 | 6,096 | +0.11(+4.70%) |
Sep 25, 2009 | 2.006 | 2.493 | 2.006 | 2.279 | 11,938 | +0.27(+13.59%) |
Sep 23, 2009 | 1.997 | 2.006 | 2.006 | 2.006 | 205 | -0.12(-5.50%) |
Sep 22, 2009 | 2.133 | 2.260 | 2.104 | 2.123 | 5,002 | +0.00(+0.00%) |
Sep 21, 2009 | 2.162 | 2.162 | 2.084 | 2.123 | 2,830 | -0.07(-3.11%) |
Sep 18, 2009 | 1.979 | 2.191 | 1.977 | 2.191 | 1,629 | +0.10(+4.65%) |
Sep 17, 2009 | 1.948 | 2.114 | 1.948 | 2.094 | 14,733 | +0.18(+9.14%) |
Sep 16, 2009 | 1.909 | 1.938 | 1.870 | 1.919 | 6,441 | -0.03(-1.50%) |
Sep 15, 2009 | 1.948 | 1.948 | 1.851 | 1.948 | 8,747 | -0.02(-0.99%) |
Sep 14, 2009 | 1.987 | 1.987 | 1.948 | 1.967 | 6,649 | +0.01(+0.49%) |
Sep 11, 2009 | 1.987 | 1.987 | 1.958 | 1.958 | 1,167 | -0.01(-0.49%) |
Sep 10, 2009 | 1.958 | 1.977 | 1.948 | 1.967 | 6,551 | -0.01(-0.49%) |
Sep 09, 2009 | 1.987 | 2.016 | 1.977 | 1.977 | 3,055 | +0.00(+0.00%) |
Sep 08, 2009 | 2.026 | 2.026 | 1.977 | 1.977 | 4,312 | -0.07(-3.33%) |
Sep 04, 2009 | 1.997 | 2.045 | 1.978 | 2.045 | 3,285 | +0.07(+3.45%) |
Sep 03, 2009 | 2.055 | 2.055 | 1.977 | 1.977 | 1,129 | +0.01(+0.50%) |
Sep 02, 2009 | 1.967 | 1.967 | 1.967 | 1.967 | 924 | +0.00(+0.00%) |
Sep 01, 2009 | 2.094 | 2.094 | 1.958 | 1.967 | 3,432 | -0.08(-3.81%) |
Aug 31, 2009 | 2.084 | 2.143 | 1.997 | 2.045 | 4,223 | +0.00(+0.00%) |
Aug 28, 2009 | 2.036 | 2.045 | 1.967 | 2.045 | 10,892 | +0.01(+0.57%) |
Aug 27, 2009 | 2.143 | 2.143 | 2.026 | 2.034 | 4,618 | -0.04(-1.97%) |
Aug 26, 2009 | 2.161 | 2.162 | 2.075 | 2.075 | 320 | +0.03(+1.43%) |
Aug 25, 2009 | 2.182 | 2.191 | 2.045 | 2.045 | 4,876 | -0.07(-3.23%) |
Aug 24, 2009 | 2.115 | 2.172 | 2.026 | 2.114 | 6,262 | +0.11(+5.34%) |
Aug 21, 2009 | 2.006 | 2.094 | 2.006 | 2.006 | 4,505 | +0.04(+1.98%) |
Aug 20, 2009 | 2.016 | 2.016 | 1.851 | 1.967 | 6,057 | -0.05(-2.42%) |
Aug 19, 2009 | 1.948 | 2.016 | 1.948 | 2.016 | 1,437 | -0.19(-8.41%) |
Aug 18, 2009 | 2.016 | 2.201 | 2.016 | 2.201 | 1,950 | +0.18(+8.66%) |
Aug 17, 2009 | 2.104 | 2.269 | 1.948 | 2.026 | 9,423 | +0.01(+0.48%) |
Aug 14, 2009 | 2.182 | 2.191 | 2.016 | 2.016 | 2,356 | -0.18(-8.00%) |
Aug 13, 2009 | 2.318 | 2.318 | 2.104 | 2.191 | 7,750 | -0.13(-5.46%) |
Aug 12, 2009 | 2.289 | 2.581 | 2.094 | 2.318 | 96,430 | +0.16(+7.21%) |
Aug 11, 2009 | 2.182 | 2.191 | 2.162 | 2.162 | 2,156 | -0.02(-1.02%) |
Aug 10, 2009 | 2.104 | 2.191 | 2.094 | 2.184 | 5,954 | +0.04(+1.94%) |
Aug 07, 2009 | 2.094 | 2.279 | 2.094 | 2.143 | 11,899 | -0.00(-0.22%) |
Aug 06, 2009 | 2.260 | 2.289 | 2.114 | 2.148 | 862 | -0.09(-4.13%) |
Aug 05, 2009 | 2.065 | 2.289 | 2.045 | 2.240 | 4,675 | -0.04(-1.71%) |
Aug 04, 2009 | 2.143 | 2.328 | 2.143 | 2.279 | 7,854 | +0.14(+6.75%) |
Aug 03, 2009 | 2.045 | 2.143 | 2.045 | 2.135 | 28,538 | +0.09(+4.38%) |
Jul 31, 2009 | 1.851 | 2.075 | 1.851 | 2.045 | 4,722 | +0.00(+0.00%) |
Jul 30, 2009 | 1.870 | 2.114 | 1.802 | 2.045 | 18,457 | +0.19(+10.53%) |
Jul 28, 2009 | 2.123 | 1.851 | 1.851 | 1.851 | 7,739 | -0.10(-5.00%) |
Jul 27, 2009 | 1.812 | 1.948 | 1.802 | 1.948 | 4,517 | +0.15(+8.11%) |
Jul 24, 2009 | 1.928 | 1.928 | 1.802 | 1.802 | 821 | -0.10(-5.13%) |
Jul 23, 2009 | 1.802 | 1.899 | 1.802 | 1.899 | 1,180 | +0.10(+5.41%) |
Jul 22, 2009 | 1.802 | 1.870 | 1.802 | 1.802 | 4,158 | +0.03(+1.65%) |
Jul 21, 2009 | 1.773 | 1.773 | 1.773 | 1.773 | 2,772 | -0.08(-4.21%) |
Jul 20, 2009 | 1.880 | 1.880 | 1.850 | 1.850 | 462 | +0.01(+0.45%) |
Jul 17, 2009 | 1.753 | 1.842 | 1.753 | 1.842 | 924 | +0.14(+8.07%) |
Jul 15, 2009 | 1.743 | 1.704 | 1.704 | 1.704 | 4,414 | -0.03(-1.69%) |
Jul 14, 2009 | 1.714 | 1.734 | 1.704 | 1.734 | 410 | -0.03(-1.66%) |
Jul 09, 2009 | 1.704 | 1.763 | 1.763 | 1.763 | 14,271 | -0.01(-0.55%) |
Jul 08, 2009 | 1.802 | 1.802 | 1.763 | 1.773 | 2,464 | -0.02(-1.09%) |
Jul 07, 2009 | 1.753 | 1.812 | 1.753 | 1.792 | 6,108 | +0.02(+1.10%) |
Jul 02, 2009 | 1.773 | 1.773 | 1.773 | 1.773 | 0 | -0.01(-0.55%) |