Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 13.74 | 13.85 | 13.68 | 13.77 | 0 | +0.31(+2.27%) |
Sep 29, 2011 | 13.47 | 13.47 | 13.47 | 0 | +0.05(+0.37%) | |
Sep 28, 2011 | 13.42 | 13.42 | 13.42 | 0 | +0.08(+0.58%) | |
Sep 27, 2011 | 13.34 | 13.34 | 13.34 | 0 | -0.33(-2.40%) | |
Sep 26, 2011 | 13.67 | 13.67 | 13.67 | 0 | -0.12(-0.85%) | |
Sep 23, 2011 | 13.78 | 13.78 | 13.78 | 0 | -0.10(-0.69%) | |
Sep 22, 2011 | 13.88 | 13.88 | 13.88 | 0 | +0.47(+3.47%) | |
Sep 21, 2011 | 13.41 | 13.41 | 13.41 | 0 | +0.25(+1.88%) | |
Sep 20, 2011 | 13.17 | 13.17 | 13.17 | 0 | -0.02(-0.14%) | |
Sep 19, 2011 | 13.19 | 13.19 | 13.19 | 0 | +0.19(+1.47%) | |
Sep 16, 2011 | 12.99 | 12.99 | 12.99 | 0 | +0.04(+0.35%) | |
Sep 15, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.02(-0.15%) |
Sep 14, 2011 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.03(+0.22%) |
Sep 13, 2011 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.08(+0.61%) |
Sep 12, 2011 | 12.85 | 12.86 | 12.84 | 12.86 | 0 | +0.17(+1.37%) |
Sep 09, 2011 | 12.69 | 12.69 | 12.69 | 0 | +0.18(+1.40%) | |
Sep 08, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.05(+0.42%) |
Sep 07, 2011 | 12.46 | 12.48 | 12.46 | 12.46 | 0 | -0.05(-0.40%) |
Sep 06, 2011 | 12.51 | 12.51 | 12.50 | 12.51 | 0 | -0.02(-0.19%) |
Sep 05, 2011 | 12.53 | 12.54 | 12.53 | 12.54 | 0 | +0.13(+1.02%) |
Sep 02, 2011 | 12.41 | 12.41 | 12.41 | 0 | +0.11(+0.89%) | |
Sep 01, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.02(-0.20%) |
Aug 31, 2011 | 12.33 | 12.33 | 12.32 | 12.32 | 0 | -0.20(-1.61%) |
Aug 30, 2011 | 12.51 | 12.53 | 12.51 | 12.53 | 0 | +0.06(+0.48%) |
Aug 29, 2011 | 12.47 | 12.47 | 12.46 | 12.46 | 0 | +0.01(+0.06%) |
Aug 26, 2011 | 12.46 | 12.46 | 12.46 | 0 | -0.06(-0.44%) | |
Aug 25, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.03(+0.24%) |
Aug 24, 2011 | 12.47 | 12.48 | 12.47 | 12.48 | 0 | +0.16(+1.30%) |
Aug 23, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.04(-0.33%) |
Aug 22, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.52%) |
Aug 19, 2011 | 12.30 | 12.30 | 12.30 | 0 | +0.03(+0.26%) | |
Aug 18, 2011 | 12.27 | 12.28 | 12.27 | 12.27 | 0 | +0.10(+0.80%) |
Aug 17, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.08(-0.69%) |
Aug 16, 2011 | 12.25 | 12.26 | 12.25 | 12.25 | 0 | +0.02(+0.17%) |
Aug 15, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.08(-0.62%) |
Aug 12, 2011 | 12.31 | 12.31 | 12.31 | 0 | +0.02(+0.17%) | |
Aug 11, 2011 | 12.28 | 12.29 | 12.25 | 12.29 | 0 | -0.25(-2.01%) |
Aug 10, 2011 | 12.55 | 12.55 | 12.54 | 12.54 | 0 | +0.50(+4.18%) |
Aug 09, 2011 | 12.02 | 12.04 | 12.02 | 12.04 | 0 | -0.29(-2.32%) |
Aug 08, 2011 | 12.34 | 12.34 | 12.32 | 12.32 | 0 | +0.33(+2.75%) |
Aug 05, 2011 | 11.99 | 11.99 | 11.99 | 0 | -0.06(-0.50%) | |
Aug 04, 2011 | 12.04 | 12.05 | 12.03 | 12.05 | 0 | +0.24(+2.00%) |
Aug 03, 2011 | 11.82 | 11.82 | 11.80 | 11.82 | 0 | -0.02(-0.17%) |
Aug 02, 2011 | 11.84 | 11.84 | 11.83 | 11.84 | 0 | +0.11(+0.97%) |
Aug 01, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.09(+0.79%) |
Jul 22, 2011 | 11.63 | 11.63 | 11.63 | 0 | +0.04(+0.31%) | |
Jul 21, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.06(-0.50%) |
Jul 20, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.01(-0.08%) |
Jul 19, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.06(-0.55%) |
Jul 18, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.03%) |
Jul 17, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.20%) |
Jul 15, 2011 | 11.72 | 11.75 | 11.69 | 11.74 | 0 | +0.03(+0.21%) |
Jul 14, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.03(+0.22%) |
Jul 13, 2011 | 11.69 | 11.70 | 11.69 | 11.69 | 0 | -0.11(-0.90%) |
Jul 12, 2011 | 11.80 | 11.80 | 11.79 | 11.80 | 0 | +0.05(+0.43%) |
Jul 11, 2011 | 11.76 | 11.76 | 11.75 | 11.75 | 0 | +0.13(+1.08%) |
Jul 08, 2011 | 11.62 | 11.62 | 11.62 | 0 | +0.04(+0.32%) | |
Jul 07, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.03(-0.30%) |
Jul 06, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.02(-0.13%) |
Jul 05, 2011 | 11.64 | 11.64 | 11.63 | 11.64 | 0 | +0.05(+0.45%) |
Jul 04, 2011 | 11.59 | 11.59 | 11.58 | 11.58 | 0 | -0.02(-0.19%) |