Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.24	11.27	10.87	10.96	1,555,331	-0.34(-2.99%)
Sep 27, 2012	11.09	11.35	11.00	11.29	1,710,616	+0.27(+2.41%)
Sep 26, 2012	10.98	11.13	10.87	11.03	1,555,043	+0.07(+0.66%)
Sep 25, 2012	11.57	11.62	10.96	10.96	2,164,242	-0.55(-4.82%)
Sep 24, 2012	11.66	11.74	11.48	11.51	1,623,940	-0.25(-2.12%)
Sep 21, 2012	11.93	11.98	11.56	11.76	2,564,882	-0.08(-0.68%)
Sep 20, 2012	11.71	12.03	11.68	11.84	1,977,810	-0.05(-0.41%)
Sep 19, 2012	11.78	12.04	11.63	11.89	2,958,732	+0.17(+1.44%)
Sep 18, 2012	12.02	12.02	11.62	11.72	2,015,398	-0.34(-2.80%)
Sep 17, 2012	12.45	12.49	11.98	12.06	1,773,202	-0.43(-3.48%)
Sep 14, 2012	12.29	12.57	12.29	12.49	2,351,241	+0.23(+1.84%)
Sep 13, 2012	12.22	12.32	11.97	12.27	3,388,021	+0.04(+0.33%)
Sep 12, 2012	12.61	12.73	12.12	12.23	1,366,632	+0.05(+0.40%)
Sep 11, 2012	12.07	12.26	11.94	12.18	1,573,613	+0.18(+1.47%)
Sep 10, 2012	11.87	12.24	11.71	12.00	2,511,008	+0.13(+1.08%)
Sep 07, 2012	11.73	12.06	11.67	11.87	2,346,684	+0.19(+1.58%)
Sep 06, 2012	11.35	11.70	11.28	11.69	2,349,154	+0.43(+3.86%)
Sep 05, 2012	11.12	11.39	10.95	11.25	3,093,408	+0.14(+1.23%)
Sep 04, 2012	10.62	11.14	10.58	11.12	2,520,300	+0.50(+4.70%)
Aug 31, 2012	10.74	10.76	10.54	10.62	1,349,458	+0.01(+0.08%)
Aug 30, 2012	10.50	10.72	10.45	10.61	1,559,519	+0.00(+0.00%)
Aug 29, 2012	10.38	10.62	10.34	10.61	1,677,345	+0.10(+0.92%)
Aug 27, 2012	11.01	11.06	10.48	10.51	2,634,119	-0.44(-4.04%)
Aug 24, 2012	10.87	11.04	10.86	10.96	1,387,076	+0.02(+0.22%)
Aug 23, 2012	11.21	11.23	10.89	10.93	1,151,558	-0.27(-2.37%)
Aug 22, 2012	11.20	11.37	11.11	11.20	1,089,714	-0.06(-0.57%)
Aug 21, 2012	11.25	11.36	11.12	11.26	1,994,274	+0.02(+0.22%)
Aug 20, 2012	11.25	11.32	11.16	11.24	1,248,497	-0.05(-0.43%)
Aug 17, 2012	11.34	11.52	11.26	11.28	2,379,133	-0.06(-0.57%)
Aug 16, 2012	10.82	11.40	10.82	11.35	3,684,379	+0.56(+5.22%)
Aug 15, 2012	10.66	10.79	10.54	10.79	1,824,331	+0.20(+1.90%)
Aug 14, 2012	10.48	10.67	10.42	10.59	2,689,210	+0.20(+1.94%)
Aug 13, 2012	10.28	10.47	10.20	10.38	2,910,526	+0.14(+1.33%)
Aug 10, 2012	9.808	10.46	9.776	10.25	4,444,536	+0.36(+3.63%)
Aug 09, 2012	9.281	10.06	9.209	9.888	2,877,400	+0.69(+7.56%)
Aug 08, 2012	9.289	9.385	9.129	9.193	4,310,851	-0.17(-1.79%)
Aug 07, 2012	9.393	9.592	9.337	9.361	2,371,263	+0.06(+0.60%)
Aug 06, 2012	9.249	9.425	9.161	9.305	1,837,129	+0.12(+1.30%)
Aug 03, 2012	9.233	9.409	9.081	9.185	8,586,507	+0.16(+1.77%)
Aug 02, 2012	9.393	9.465	9.017	9.025	1,853,840	-0.38(-4.07%)
Aug 01, 2012	9.664	9.752	9.273	9.409	2,988,565	-0.16(-1.67%)
Jul 31, 2012	9.640	9.824	9.560	9.568	1,664,470	-0.15(-1.56%)
Jul 30, 2012	9.816	9.816	9.664	9.720	905,712	-0.10(-1.06%)
Jul 27, 2012	9.688	9.944	9.596	9.824	1,800,655	+0.24(+2.50%)
Jul 26, 2012	9.417	9.600	9.289	9.584	1,320,946	+0.38(+4.08%)
Jul 25, 2012	9.337	9.377	9.145	9.209	897,325	-0.04(-0.43%)
Jul 24, 2012	9.401	9.409	9.165	9.249	1,799,133	-0.15(-1.61%)
Jul 23, 2012	9.497	9.576	9.289	9.401	1,395,235	-0.34(-3.45%)
Jul 20, 2012	9.920	9.968	9.632	9.736	1,998,568	-0.33(-3.25%)
Jul 19, 2012	9.784	10.12	9.720	10.06	2,745,124	+0.35(+3.62%)
Jul 18, 2012	9.584	9.816	9.544	9.712	1,800,442	+0.06(+0.66%)
Jul 17, 2012	9.393	9.648	9.169	9.648	2,872,740	+0.30(+3.16%)
Jul 16, 2012	9.505	9.564	9.293	9.353	1,821,835	-0.18(-1.84%)
Jul 13, 2012	9.656	9.864	9.409	9.528	2,946,405	-0.10(-1.00%)
Jul 12, 2012	9.600	9.680	9.193	9.624	3,605,907	-0.11(-1.15%)
Jul 11, 2012	9.664	9.904	9.592	9.736	2,516,042	+0.06(+0.58%)
Jul 10, 2012	10.22	10.22	9.664	9.680	3,932,582	-0.42(-4.11%)
Jul 09, 2012	10.75	10.81	10.000	10.10	4,621,586	-0.73(-6.72%)
Jul 06, 2012	11.14	11.14	10.75	10.82	1,973,014	-0.51(-4.51%)
Jul 05, 2012	11.49	11.56	11.09	11.33	2,320,311	-0.23(-2.00%)
Jul 03, 2012	11.26	11.57	11.21	11.57	1,293,308	+0.32(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.