Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.820 | 1.950 | 1.800 | 1.830 | 119,939 | -0.01(-0.54%) |
Sep 27, 2012 | 1.870 | 1.870 | 1.800 | 1.840 | 66,004 | -0.02(-1.08%) |
Sep 26, 2012 | 1.870 | 1.910 | 1.850 | 1.860 | 38,664 | -0.02(-1.06%) |
Sep 25, 2012 | 1.890 | 1.940 | 1.880 | 1.880 | 67,094 | -0.01(-0.53%) |
Sep 24, 2012 | 1.900 | 1.940 | 1.870 | 1.890 | 77,118 | +0.00(+0.00%) |
Sep 21, 2012 | 1.960 | 1.960 | 1.880 | 1.890 | 135,215 | -0.04(-2.07%) |
Sep 20, 2012 | 1.950 | 2.010 | 1.860 | 1.930 | 194,067 | +0.08(+4.32%) |
Sep 19, 2012 | 2.280 | 2.280 | 1.710 | 1.850 | 795,725 | -0.41(-18.14%) |
Sep 18, 2012 | 2.300 | 2.300 | 2.220 | 2.260 | 5,134 | -0.02(-0.88%) |
Sep 17, 2012 | 2.300 | 2.350 | 2.280 | 2.280 | 7,100 | -0.01(-0.44%) |
Sep 14, 2012 | 2.290 | 2.550 | 2.190 | 2.290 | 73,507 | -0.13(-5.37%) |
Sep 13, 2012 | 2.330 | 2.540 | 2.220 | 2.420 | 22,260 | +0.13(+5.68%) |
Sep 12, 2012 | 2.320 | 2.380 | 2.251 | 2.290 | 9,600 | -0.03(-1.29%) |
Sep 11, 2012 | 2.350 | 2.390 | 2.220 | 2.320 | 37,431 | -0.04(-1.69%) |
Sep 10, 2012 | 2.370 | 2.426 | 2.330 | 2.360 | 65,312 | -0.03(-1.26%) |
Sep 07, 2012 | 2.570 | 2.570 | 2.360 | 2.390 | 66,617 | -0.17(-6.64%) |
Sep 06, 2012 | 2.610 | 2.620 | 2.530 | 2.560 | 10,989 | -0.02(-0.78%) |
Sep 05, 2012 | 2.690 | 2.690 | 2.520 | 2.580 | 32,106 | -0.12(-4.44%) |
Sep 04, 2012 | 2.660 | 2.780 | 2.600 | 2.700 | 49,196 | +0.04(+1.50%) |
Aug 31, 2012 | 2.510 | 2.660 | 2.510 | 2.660 | 29,986 | +0.16(+6.40%) |
Aug 30, 2012 | 2.600 | 2.600 | 2.500 | 2.500 | 58,171 | -0.07(-2.72%) |
Aug 29, 2012 | 2.580 | 2.700 | 2.570 | 2.570 | 18,695 | -0.13(-4.81%) |
Aug 27, 2012 | 2.860 | 2.860 | 2.600 | 2.700 | 101,937 | -0.15(-5.26%) |
Aug 24, 2012 | 2.810 | 3.000 | 2.790 | 2.850 | 9,631 | -0.04(-1.38%) |
Aug 23, 2012 | 2.830 | 2.918 | 2.760 | 2.890 | 20,039 | +0.08(+2.85%) |
Aug 22, 2012 | 2.760 | 2.910 | 2.740 | 2.810 | 76,218 | +0.02(+0.72%) |
Aug 21, 2012 | 2.770 | 2.870 | 2.660 | 2.790 | 21,892 | +0.00(+0.00%) |
Aug 20, 2012 | 2.660 | 2.870 | 2.660 | 2.790 | 33,788 | +0.11(+4.10%) |
Aug 17, 2012 | 2.720 | 2.729 | 2.590 | 2.680 | 8,371 | -0.01(-0.37%) |
Aug 16, 2012 | 2.620 | 2.690 | 2.610 | 2.690 | 15,241 | +0.10(+3.86%) |
Aug 15, 2012 | 2.530 | 2.710 | 2.530 | 2.590 | 76,818 | +0.08(+3.19%) |
Aug 14, 2012 | 2.480 | 2.620 | 2.290 | 2.510 | 218,303 | -0.72(-22.29%) |
Aug 13, 2012 | 3.170 | 3.250 | 3.050 | 3.230 | 59,254 | +0.09(+2.87%) |
Aug 10, 2012 | 3.140 | 3.170 | 3.090 | 3.140 | 23,391 | +0.00(+0.06%) |
Aug 09, 2012 | 3.115 | 3.170 | 3.090 | 3.138 | 14,754 | +0.02(+0.58%) |
Aug 08, 2012 | 3.110 | 3.140 | 3.080 | 3.120 | 12,610 | +0.02(+0.65%) |
Aug 07, 2012 | 2.960 | 3.151 | 2.960 | 3.100 | 8,697 | +0.00(+0.00%) |
Aug 06, 2012 | 3.130 | 3.280 | 2.990 | 3.100 | 17,685 | -0.07(-2.21%) |
Aug 03, 2012 | 3.080 | 3.210 | 3.070 | 3.170 | 12,518 | +0.08(+2.59%) |
Aug 02, 2012 | 3.020 | 3.300 | 2.940 | 3.090 | 29,576 | +0.04(+1.31%) |
Aug 01, 2012 | 3.190 | 3.190 | 3.040 | 3.050 | 6,326 | -0.12(-3.79%) |
Jul 31, 2012 | 3.180 | 3.240 | 3.070 | 3.170 | 27,652 | -0.05(-1.55%) |
Jul 30, 2012 | 3.250 | 3.250 | 3.160 | 3.220 | 7,980 | -0.02(-0.62%) |
Jul 27, 2012 | 3.170 | 3.310 | 3.130 | 3.240 | 33,852 | +0.05(+1.57%) |
Jul 26, 2012 | 3.100 | 3.190 | 3.000 | 3.190 | 145,759 | +0.13(+4.25%) |
Jul 25, 2012 | 3.070 | 3.200 | 3.050 | 3.060 | 24,735 | +0.02(+0.66%) |
Jul 24, 2012 | 2.990 | 3.180 | 2.960 | 3.040 | 28,680 | +0.04(+1.37%) |
Jul 23, 2012 | 3.030 | 3.030 | 2.970 | 2.999 | 4,025 | -0.06(-2.00%) |
Jul 20, 2012 | 3.140 | 3.140 | 3.010 | 3.060 | 19,985 | -0.11(-3.47%) |
Jul 19, 2012 | 3.060 | 3.200 | 3.060 | 3.170 | 33,689 | +0.14(+4.62%) |
Jul 18, 2012 | 3.070 | 3.110 | 3.000 | 3.030 | 10,524 | -0.08(-2.57%) |
Jul 17, 2012 | 3.070 | 3.150 | 2.985 | 3.110 | 40,796 | +0.01(+0.32%) |
Jul 16, 2012 | 3.050 | 3.110 | 2.970 | 3.100 | 105,277 | +0.03(+0.98%) |
Jul 13, 2012 | 3.064 | 3.200 | 3.030 | 3.070 | 28,220 | +0.05(+1.66%) |
Jul 12, 2012 | 3.110 | 3.130 | 3.010 | 3.020 | 10,429 | -0.13(-4.13%) |
Jul 11, 2012 | 3.120 | 3.240 | 3.100 | 3.150 | 28,200 | +0.04(+1.29%) |
Jul 10, 2012 | 3.130 | 3.200 | 3.090 | 3.110 | 14,003 | +0.01(+0.32%) |
Jul 09, 2012 | 3.170 | 3.284 | 3.100 | 3.100 | 45,702 | -0.05(-1.74%) |
Jul 06, 2012 | 3.160 | 3.240 | 3.080 | 3.155 | 10,790 | -0.05(-1.56%) |
Jul 05, 2012 | 3.060 | 3.300 | 3.060 | 3.205 | 38,286 | +0.16(+5.08%) |
Jul 03, 2012 | 3.120 | 3.170 | 2.990 | 3.050 | 46,903 | -0.09(-2.87%) |