Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 9.875 | 10.73 | 9.875 | 10.73 | 929 | +0.30(+2.83%) |
Sep 27, 2012 | 10.27 | 10.73 | 10.25 | 10.44 | 4,675 | +0.15(+1.44%) |
Sep 26, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 324 | +0.47(+4.80%) |
Sep 24, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 1,732 | -0.34(-3.36%) |
Sep 20, 2012 | 9.238 | 10.16 | 10.16 | 10.16 | 23,815 | +0.74(+7.84%) |
Sep 19, 2012 | 9.423 | 9.469 | 9.376 | 9.423 | 6,093 | +0.09(+0.99%) |
Sep 18, 2012 | 9.224 | 9.423 | 9.224 | 9.330 | 142,199 | +0.09(+1.00%) |
Sep 17, 2012 | 9.238 | 9.238 | 9.238 | 9.238 | 324 | +0.11(+1.21%) |
Sep 14, 2012 | 9.238 | 9.468 | 9.127 | 9.127 | 12,626 | -0.10(-1.10%) |
Sep 13, 2012 | 9.173 | 9.229 | 9.173 | 9.229 | 2,489 | +0.13(+1.42%) |
Sep 12, 2012 | 9.108 | 9.108 | 9.099 | 9.099 | 3,242 | +0.04(+0.41%) |
Sep 11, 2012 | 9.072 | 9.072 | 9.016 | 9.062 | 5,474 | -0.18(-1.90%) |
Sep 07, 2012 | 9.136 | 9.238 | 9.238 | 9.238 | 6,819 | +0.04(+0.44%) |
Sep 06, 2012 | 9.238 | 9.238 | 8.998 | 9.197 | 31,663 | -0.04(-0.44%) |
Sep 04, 2012 | 9.238 | 9.238 | 9.238 | 9.238 | 7,685 | -0.00(-0.00%) |
Aug 31, 2012 | 9.238 | 9.238 | 9.108 | 9.238 | 6,134 | +0.00(+0.00%) |
Aug 30, 2012 | 9.229 | 9.238 | 9.229 | 9.238 | 1,407 | +0.00(+0.00%) |
Aug 29, 2012 | 9.413 | 9.413 | 9.238 | 9.238 | 10,608 | -0.15(-1.57%) |
Aug 27, 2012 | 9.386 | 9.386 | 9.386 | 9.386 | 216 | +0.09(+1.00%) |
Aug 24, 2012 | 9.293 | 9.293 | 9.284 | 9.293 | 1,082 | -0.22(-2.34%) |
Aug 23, 2012 | 9.469 | 9.520 | 9.469 | 9.515 | 974 | +0.05(+0.49%) |
Aug 22, 2012 | 9.404 | 9.469 | 9.238 | 9.469 | 3,737 | -0.00(-0.00%) |
Aug 21, 2012 | 9.432 | 9.469 | 9.423 | 9.469 | 1,050 | +0.00(+0.00%) |
Aug 17, 2012 | 9.256 | 9.469 | 9.469 | 9.469 | 1,299 | +0.00(+0.00%) |
Aug 16, 2012 | 9.164 | 9.469 | 9.164 | 9.469 | 2,329 | +0.30(+3.33%) |
Aug 15, 2012 | 9.164 | 9.478 | 9.164 | 9.164 | 324 | +0.03(+0.30%) |
Aug 14, 2012 | 9.136 | 9.136 | 9.136 | 9.136 | 343 | -0.10(-1.10%) |
Aug 13, 2012 | 9.219 | 9.238 | 9.219 | 9.238 | 1,534 | +0.00(+0.00%) |
Aug 10, 2012 | 8.748 | 9.376 | 8.748 | 9.238 | 2,404 | +0.00(+0.00%) |
Aug 09, 2012 | 9.229 | 9.515 | 8.951 | 9.238 | 11,735 | -0.14(-1.48%) |
Aug 03, 2012 | 9.515 | 9.376 | 9.376 | 9.376 | 974 | -0.50(-5.05%) |
Aug 01, 2012 | 9.487 | 9.875 | 9.875 | 9.875 | 16,670 | +0.27(+2.79%) |
Jul 31, 2012 | 9.247 | 9.607 | 9.238 | 9.607 | 1,277 | +0.00(+0.00%) |
Jul 30, 2012 | 9.330 | 9.607 | 9.145 | 9.607 | 433 | +0.02(+0.19%) |
Jul 27, 2012 | 9.450 | 9.589 | 9.450 | 9.589 | 1,448 | +0.03(+0.29%) |
Jul 26, 2012 | 9.607 | 9.607 | 9.561 | 9.561 | 216 | +0.26(+2.78%) |
Jul 25, 2012 | 9.229 | 9.607 | 9.229 | 9.302 | 1,948 | +0.27(+2.97%) |
Jul 24, 2012 | 9.035 | 9.035 | 9.035 | 9.035 | 180 | -0.18(-2.00%) |
Jul 20, 2012 | 9.219 | 9.219 | 9.219 | 9.219 | 324 | +0.27(+2.99%) |
Jul 19, 2012 | 8.951 | 8.951 | 8.951 | 8.951 | 216 | -0.15(-1.62%) |
Jul 18, 2012 | 9.072 | 9.099 | 8.868 | 9.099 | 436 | -0.28(-2.96%) |
Jul 16, 2012 | 9.053 | 9.376 | 9.376 | 9.376 | 5,629 | +0.09(+1.00%) |
Jul 13, 2012 | 9.690 | 9.690 | 9.210 | 9.284 | 10,328 | -0.60(-6.07%) |
Jul 12, 2012 | 9.044 | 9.884 | 9.044 | 9.884 | 1,280 | +0.69(+7.54%) |