Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.187	2.187	2.172	2.172	2,609	-0.05(-2.38%)
Sep 26, 2013	2.256	2.256	2.225	2.225	5,304	-0.04(-1.84%)
Sep 25, 2013	2.266	2.266	2.266	2.266	349	+0.01(+0.44%)
Sep 24, 2013	2.227	2.261	2.226	2.256	2,310	+0.04(+2.02%)
Sep 23, 2013	2.192	2.212	2.192	2.212	602	-0.03(-1.33%)
Sep 20, 2013	2.192	2.241	2.162	2.241	5,854	+0.10(+4.65%)
Sep 19, 2013	2.192	2.222	2.104	2.142	39,182	-0.10(-4.44%)
Sep 18, 2013	2.192	2.241	2.152	2.241	2,459	+0.10(+4.89%)
Sep 17, 2013	2.192	2.192	2.117	2.137	14,695	+0.06(+2.88%)
Sep 16, 2013	2.067	2.082	2.077	2.077	3,814	+0.01(+0.48%)
Sep 10, 2013	2.092	2.067	2.067	2.067	6,022	+0.01(+0.73%)
Sep 09, 2013	2.022	2.072	2.022	2.052	40,152	+0.00(+0.00%)
Sep 06, 2013	2.102	2.102	2.037	2.052	9,837	+0.01(+0.73%)
Sep 05, 2013	2.042	2.057	2.037	2.037	7,227	-0.01(-0.49%)
Sep 04, 2013	2.032	2.062	1.992	2.047	22,083	+0.05(+2.75%)
Sep 03, 2013	1.992	1.992	1.992	1.992	200	+0.00(+0.00%)
Aug 30, 2013	1.938	2.067	1.938	1.992	5,826	+0.07(+3.90%)
Aug 29, 2013	2.002	2.002	1.918	1.918	401	+0.00(+0.26%)
Aug 27, 2013	1.968	1.913	1.913	1.913	3,212	-0.08(-4.00%)
Aug 26, 2013	1.987	1.992	1.987	1.992	6,223	+0.01(+0.50%)
Aug 23, 2013	1.982	1.982	1.982	1.982	2,208	+0.01(+0.76%)
Aug 22, 2013	1.968	1.968	1.963	1.968	1,975	+0.03(+1.80%)
Aug 21, 2013	1.933	1.992	1.928	1.933	6,825	-0.04(-2.27%)
Aug 20, 2013	1.918	1.977	1.918	1.977	2,710	+0.05(+2.85%)
Aug 19, 2013	2.097	2.151	1.913	1.923	96,600	-0.19(-8.96%)
Aug 16, 2013	2.177	2.202	2.112	2.112	28,652	-0.08(-3.85%)
Aug 15, 2013	2.241	2.241	2.172	2.197	27,054	-0.05(-2.43%)
Aug 14, 2013	2.291	2.291	2.251	2.251	7,661	-0.19(-7.75%)
Aug 12, 2013	2.461	2.441	2.441	2.441	20,276	+0.00(+0.00%)
Aug 08, 2013	2.351	2.441	2.441	2.441	25,898	+0.12(+5.37%)
Aug 06, 2013	2.381	2.316	2.316	2.316	24,894	-0.07(-2.92%)
Aug 05, 2013	2.316	2.386	2.316	2.386	803	+0.17(+7.64%)
Aug 01, 2013	2.217	2.217	2.217	2.217	602	-0.10(-4.20%)
Jul 30, 2013	2.306	2.314	2.314	2.314	4,215	-0.02(-0.75%)
Jul 29, 2013	2.336	2.336	2.331	2.331	13,852	-0.05(-2.30%)
Jul 23, 2013	2.326	2.386	2.386	2.386	12,045	+0.06(+2.41%)
Jul 22, 2013	2.271	2.330	2.329	2.330	3,714	+0.00(+0.04%)
Jul 18, 2013	2.331	2.329	2.329	2.329	602	-0.14(-5.73%)
Jul 17, 2013	2.401	2.471	2.391	2.471	4,015	+0.13(+5.53%)
Jul 16, 2013	2.341	2.341	2.341	2.341	602	+0.01(+0.64%)
Jul 15, 2013	2.321	2.326	2.321	2.326	1,003	-0.00(-0.21%)
Jul 12, 2013	2.331	2.331	2.331	2.331	200	+0.01(+0.43%)
Jul 10, 2013	2.311	2.321	2.321	2.321	10,238	+0.00(+0.00%)
Jul 08, 2013	2.321	2.321	2.321	2.321	0	-0.07(-2.92%)
Jul 05, 2013	2.341	2.391	2.296	2.391	30,555	+0.00(+0.00%)
Jul 03, 2013	2.406	2.406	2.391	2.391	1,405	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.