Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 2.500 | 2.518 | 2.485 | 2.500 | 767,693 | -0.01(-0.29%) |
Sep 26, 2013 | 2.500 | 2.515 | 2.478 | 2.507 | 505,520 | -0.00(-0.14%) |
Sep 25, 2013 | 2.511 | 2.522 | 2.475 | 2.511 | 1,263,502 | +0.00(+0.14%) |
Sep 24, 2013 | 2.496 | 2.515 | 2.471 | 2.507 | 14,377,669 | -0.15(-5.48%) |
Sep 23, 2013 | 2.638 | 2.700 | 2.627 | 2.653 | 165,553 | +0.02(+0.69%) |
Sep 20, 2013 | 2.725 | 2.725 | 2.634 | 2.634 | 323,460 | -0.08(-2.82%) |
Sep 19, 2013 | 2.693 | 2.711 | 2.653 | 2.711 | 304,730 | +0.02(+0.81%) |
Sep 18, 2013 | 2.616 | 2.689 | 2.602 | 2.689 | 213,355 | +0.05(+1.93%) |
Sep 17, 2013 | 2.620 | 2.645 | 2.605 | 2.638 | 76,986 | +0.03(+1.26%) |
Sep 16, 2013 | 2.602 | 2.624 | 2.598 | 2.605 | 224,641 | +0.00(+0.14%) |
Sep 13, 2013 | 2.598 | 2.624 | 2.569 | 2.602 | 137,742 | +0.01(+0.56%) |
Sep 12, 2013 | 2.616 | 2.627 | 2.569 | 2.587 | 107,632 | -0.02(-0.70%) |
Sep 11, 2013 | 2.594 | 2.616 | 2.584 | 2.605 | 66,215 | -0.01(-0.28%) |
Sep 10, 2013 | 2.627 | 2.640 | 2.555 | 2.613 | 472,592 | +0.01(+0.56%) |
Sep 09, 2013 | 2.565 | 2.605 | 2.544 | 2.598 | 80,812 | +0.05(+2.14%) |
Sep 06, 2013 | 2.558 | 2.576 | 2.522 | 2.544 | 102,819 | +0.01(+0.57%) |
Sep 05, 2013 | 2.551 | 2.558 | 2.515 | 2.529 | 182,398 | -0.01(-0.57%) |
Sep 04, 2013 | 2.558 | 2.562 | 2.522 | 2.544 | 310,594 | +0.00(+0.14%) |
Sep 03, 2013 | 2.558 | 2.565 | 2.486 | 2.540 | 195,726 | +0.04(+1.45%) |
Aug 30, 2013 | 2.544 | 2.551 | 2.438 | 2.504 | 221,810 | -0.05(-1.85%) |
Aug 29, 2013 | 2.507 | 2.555 | 2.507 | 2.551 | 105,640 | +0.05(+2.18%) |
Aug 28, 2013 | 2.518 | 2.529 | 2.489 | 2.496 | 129,714 | +0.00(+0.00%) |
Aug 27, 2013 | 2.525 | 2.536 | 2.475 | 2.496 | 232,570 | -0.05(-2.14%) |
Aug 26, 2013 | 2.565 | 2.565 | 2.536 | 2.551 | 109,322 | -0.03(-1.13%) |
Aug 23, 2013 | 2.544 | 2.580 | 2.507 | 2.580 | 162,477 | +0.05(+1.87%) |
Aug 22, 2013 | 2.587 | 2.587 | 2.475 | 2.533 | 152,875 | +0.04(+1.60%) |
Aug 21, 2013 | 2.507 | 2.522 | 2.456 | 2.493 | 159,744 | -0.01(-0.58%) |
Aug 20, 2013 | 2.449 | 2.536 | 2.431 | 2.507 | 214,192 | +0.08(+3.29%) |
Aug 19, 2013 | 2.580 | 2.591 | 2.427 | 2.427 | 653,004 | -0.17(-6.57%) |
Aug 16, 2013 | 2.645 | 2.645 | 2.584 | 2.598 | 233,117 | -0.05(-1.79%) |
Aug 15, 2013 | 2.674 | 2.674 | 2.595 | 2.645 | 275,286 | -0.04(-1.36%) |
Aug 14, 2013 | 2.696 | 2.718 | 2.653 | 2.682 | 214,027 | -0.01(-0.54%) |
Aug 13, 2013 | 2.729 | 2.729 | 2.689 | 2.696 | 227,531 | -0.04(-1.46%) |
Aug 12, 2013 | 2.693 | 2.740 | 2.693 | 2.736 | 269,177 | +0.04(+1.48%) |
Aug 09, 2013 | 2.675 | 2.700 | 2.632 | 2.696 | 290,232 | +0.00(+0.13%) |
Aug 08, 2013 | 2.689 | 2.721 | 2.678 | 2.693 | 219,471 | +0.04(+1.62%) |
Aug 07, 2013 | 2.675 | 2.700 | 2.618 | 2.650 | 295,844 | -0.04(-1.59%) |
Aug 06, 2013 | 2.671 | 2.732 | 2.657 | 2.693 | 284,122 | +0.01(+0.53%) |
Aug 05, 2013 | 2.671 | 2.678 | 2.596 | 2.678 | 445,990 | +0.04(+1.35%) |
Aug 02, 2013 | 2.618 | 2.643 | 2.603 | 2.643 | 474,519 | -0.04(-1.46%) |
Aug 01, 2013 | 2.714 | 2.725 | 2.643 | 2.682 | 386,808 | -0.01(-0.40%) |
Jul 31, 2013 | 2.671 | 2.732 | 2.593 | 2.693 | 785,778 | +0.03(+1.21%) |
Jul 30, 2013 | 2.764 | 2.764 | 2.643 | 2.661 | 454,747 | -0.09(-3.12%) |
Jul 29, 2013 | 2.714 | 2.753 | 2.707 | 2.746 | 461,839 | +0.01(+0.52%) |
Jul 26, 2013 | 2.750 | 2.750 | 2.707 | 2.732 | 297,882 | -0.01(-0.39%) |
Jul 25, 2013 | 2.721 | 2.757 | 2.707 | 2.743 | 450,975 | +0.03(+1.05%) |
Jul 24, 2013 | 2.682 | 2.732 | 2.636 | 2.714 | 575,122 | +0.03(+1.20%) |
Jul 23, 2013 | 2.675 | 2.689 | 2.657 | 2.682 | 405,082 | +0.02(+0.81%) |
Jul 22, 2013 | 2.653 | 2.671 | 2.631 | 2.661 | 793,997 | +0.00(+0.00%) |
Jul 19, 2013 | 2.632 | 2.671 | 2.621 | 2.661 | 1,039,361 | +0.02(+0.95%) |
Jul 18, 2013 | 2.607 | 2.650 | 2.571 | 2.636 | 2,019,939 | +0.06(+2.51%) |
Jul 17, 2013 | 2.318 | 2.628 | 2.303 | 2.571 | 1,788,194 | +0.24(+10.24%) |
Jul 16, 2013 | 2.311 | 2.332 | 2.303 | 2.332 | 114,402 | +0.00(+0.15%) |
Jul 15, 2013 | 2.300 | 2.328 | 2.257 | 2.328 | 182,113 | +0.04(+1.87%) |
Jul 12, 2013 | 2.261 | 2.300 | 2.253 | 2.286 | 143,678 | +0.02(+0.95%) |
Jul 11, 2013 | 2.225 | 2.286 | 2.225 | 2.264 | 456,102 | +0.04(+1.93%) |
Jul 10, 2013 | 2.246 | 2.264 | 2.196 | 2.221 | 250,536 | -0.04(-1.89%) |
Jul 09, 2013 | 2.257 | 2.271 | 2.250 | 2.264 | 188,100 | +0.01(+0.32%) |
Jul 08, 2013 | 2.214 | 2.275 | 2.186 | 2.257 | 187,957 | +0.05(+2.10%) |
Jul 05, 2013 | 2.400 | 2.400 | 2.182 | 2.211 | 295,953 | -0.06(-2.67%) |
Jul 03, 2013 | 2.221 | 2.275 | 2.221 | 2.271 | 108,474 | +0.01(+0.63%) |
Jul 02, 2013 | 2.261 | 2.289 | 2.220 | 2.257 | 274,867 | -0.03(-1.25%) |