Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	28.98	28.11	28.11	28.11	300	-0.38(-1.32%)
Sep 19, 2013	28.49	28.49	28.49	28.49	0	+0.31(+1.09%)
Sep 18, 2013	27.64	28.40	27.59	28.18	30,600	+0.68(+2.47%)
Sep 17, 2013	27.72	27.89	27.50	27.50	17,600	+0.20(+0.73%)
Sep 13, 2013	27.30	27.30	27.30	27.30	0	-0.18(-0.66%)
Sep 12, 2013	27.55	27.55	27.38	27.48	10,900	+0.23(+0.84%)
Sep 10, 2013	27.23	27.25	27.25	27.25	1,100	+0.31(+1.15%)
Sep 03, 2013	26.90	26.94	26.94	26.94	500	-0.14(-0.52%)
Aug 30, 2013	26.40	27.08	26.40	27.08	1,150	-0.10(-0.37%)
Aug 29, 2013	27.25	27.25	27.05	27.18	2,900	-0.49(-1.77%)
Aug 28, 2013	27.30	27.67	27.30	27.67	2,900	-0.22(-0.79%)
Aug 27, 2013	27.70	28.06	27.53	27.89	40,900	+0.10(+0.36%)
Aug 26, 2013	27.83	28.30	27.40	27.79	38,225	+0.04(+0.14%)
Aug 23, 2013	27.54	28.10	27.54	27.75	7,775	+0.39(+1.43%)
Aug 21, 2013	28.58	27.36	27.36	27.36	400	-1.38(-4.80%)
Aug 20, 2013	28.73	28.74	28.73	28.74	1,000	+1.69(+6.25%)
Aug 14, 2013	26.71	27.05	27.05	27.05	200	-0.86(-3.08%)
Aug 13, 2013	27.91	27.91	27.91	27.91	150	+0.69(+2.53%)
Aug 12, 2013	26.80	27.22	26.80	27.22	400	+0.04(+0.15%)
Jul 31, 2013	27.65	27.18	27.18	27.18	1,600	+0.97(+3.71%)
Jul 18, 2013	26.21	26.21	26.21	26.21	200	-0.22(-0.84%)
Jul 17, 2013	26.69	26.69	26.43	26.43	400	+0.12(+0.46%)
Jul 12, 2013	26.31	26.31	26.31	26.31	0	+0.66(+2.57%)
Jul 05, 2013	25.61	25.65	25.65	25.65	2,200	-0.41(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.