Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.64	33.78	33.00	33.02	1,027,290	-0.63(-1.86%)
Sep 29, 2014	33.42	33.96	33.31	33.65	751,176	-0.16(-0.46%)
Sep 26, 2014	33.72	34.04	33.43	33.81	887,332	+0.12(+0.35%)
Sep 25, 2014	34.54	34.61	33.43	33.69	1,022,254	-0.91(-2.63%)
Sep 24, 2014	34.66	34.72	34.25	34.60	768,574	-0.10(-0.28%)
Sep 23, 2014	35.13	35.29	34.70	34.70	841,739	-0.52(-1.47%)
Sep 22, 2014	36.11	36.15	35.14	35.22	795,735	-0.98(-2.70%)
Sep 19, 2014	36.80	36.83	36.02	36.19	942,843	-0.53(-1.44%)
Sep 18, 2014	36.50	36.82	36.18	36.72	834,970	+0.32(+0.89%)
Sep 17, 2014	36.46	36.71	36.22	36.40	742,849	+0.06(+0.16%)
Sep 16, 2014	35.96	36.73	35.96	36.34	1,224,084	+0.17(+0.46%)
Sep 15, 2014	36.38	36.40	36.06	36.17	542,544	-0.20(-0.54%)
Sep 12, 2014	36.70	36.80	36.21	36.37	760,997	-0.40(-1.09%)
Sep 11, 2014	36.34	37.04	36.24	36.77	871,890	+0.20(+0.54%)
Sep 10, 2014	36.45	36.78	36.32	36.58	1,058,044	+0.08(+0.21%)
Sep 09, 2014	36.77	36.80	36.36	36.50	1,242,038	-0.21(-0.56%)
Sep 08, 2014	36.43	36.77	36.20	36.70	1,137,671	+0.14(+0.37%)
Sep 05, 2014	36.16	36.63	36.00	36.57	991,813	+0.36(+1.00%)
Sep 04, 2014	36.61	37.02	36.02	36.20	1,786,463	-0.22(-0.59%)
Sep 03, 2014	36.91	36.91	36.35	36.42	942,375	-0.34(-0.93%)
Sep 02, 2014	37.01	37.16	36.44	36.76	1,764,394	-0.26(-0.71%)
Aug 29, 2014	37.01	37.03	37.03	37.03	649,678	+0.00(+0.00%)
Aug 28, 2014	36.82	37.07	36.64	37.03	880,890	+0.15(+0.40%)
Aug 27, 2014	37.20	37.29	36.67	36.88	962,885	-0.43(-1.15%)
Aug 26, 2014	36.90	37.42	36.75	37.31	1,515,819	+0.45(+1.22%)
Aug 25, 2014	36.57	36.90	36.57	36.86	677,902	+0.44(+1.21%)
Aug 22, 2014	36.13	36.79	36.11	36.42	1,503,427	+0.29(+0.81%)
Aug 21, 2014	36.23	36.34	35.75	36.13	1,400,399	-0.09(-0.24%)
Aug 20, 2014	36.45	36.78	36.11	36.21	2,173,377	-0.28(-0.78%)
Aug 19, 2014	36.30	36.78	36.26	36.50	1,141,071	+0.24(+0.67%)
Aug 18, 2014	35.79	36.28	35.70	36.25	1,048,396	+0.59(+1.65%)
Aug 15, 2014	35.58	35.86	35.36	35.67	1,987,020	+0.31(+0.89%)
Aug 14, 2014	35.27	35.55	34.97	35.35	1,242,812	-0.13(-0.36%)
Aug 13, 2014	34.66	35.49	34.57	35.48	2,485,582	+1.15(+3.36%)
Aug 12, 2014	34.48	35.09	34.18	34.33	2,159,904	+0.18(+0.52%)
Aug 11, 2014	33.88	34.39	33.88	34.15	794,006	+0.37(+1.10%)
Aug 08, 2014	33.30	33.74	33.27	33.78	996,468	+0.42(+1.26%)
Aug 07, 2014	33.86	33.98	33.29	33.36	1,874,730	-0.35(-1.05%)
Aug 06, 2014	32.53	33.92	32.53	33.71	1,245,606	+0.07(+0.20%)
Aug 05, 2014	33.35	34.71	33.28	33.64	3,336,304	-0.05(-0.15%)
Aug 04, 2014	33.40	33.80	33.23	33.69	2,647,751	+0.33(+1.00%)
Aug 01, 2014	33.11	33.54	33.04	33.36	3,723,302	+0.14(+0.41%)
Jul 31, 2014	33.42	33.62	33.09	33.22	2,832,258	-0.57(-1.68%)
Jul 30, 2014	34.16	34.16	33.74	33.79	1,383,657	-0.19(-0.55%)
Jul 29, 2014	34.34	34.38	33.91	33.97	2,412,166	-0.13(-0.37%)
Jul 28, 2014	34.29	34.38	33.74	34.10	1,636,495	-0.20(-0.57%)
Jul 25, 2014	34.05	34.81	33.74	34.30	1,489,647	+0.23(+0.69%)
Jul 24, 2014	34.35	34.38	33.93	34.06	2,622,940	-0.27(-0.80%)
Jul 23, 2014	34.53	34.55	33.93	34.34	1,742,359	-0.27(-0.79%)
Jul 22, 2014	34.64	34.94	34.48	34.61	1,341,079	+0.01(+0.03%)
Jul 21, 2014	34.63	34.78	34.34	34.60	1,028,936	-0.06(-0.17%)
Jul 18, 2014	34.23	34.94	33.92	34.66	1,237,236	+0.41(+1.20%)
Jul 17, 2014	34.28	34.55	33.97	34.25	1,990,366	+0.00(+0.00%)
Jul 16, 2014	34.56	34.98	34.19	34.25	2,641,127	-0.16(-0.45%)
Jul 15, 2014	34.28	36.20	34.14	34.40	6,802,906	+0.18(+0.51%)
Jul 14, 2014	31.57	34.28	31.18	34.23	14,923,851	+3.15(+10.14%)
Jul 11, 2014	30.95	31.22	30.63	31.08	655,256	+0.10(+0.32%)
Jul 10, 2014	30.79	31.08	30.52	30.98	682,928	-0.22(-0.69%)
Jul 09, 2014	31.35	31.50	31.12	31.19	322,695	+0.00(+0.00%)
Jul 08, 2014	31.51	31.63	31.13	31.19	584,737	-0.40(-1.27%)
Jul 07, 2014	32.34	32.37	31.58	31.60	527,095	-0.91(-2.80%)
Jul 03, 2014	32.14	32.51	32.51	32.51	299,136	+0.51(+1.59%)
Jul 02, 2014	32.01	32.28	31.90	32.00	552,902	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.