Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.543 | 7.549 | 7.376 | 7.466 | 76,673 | -0.02(-0.32%) |
Sep 29, 2014 | 7.394 | 7.597 | 7.394 | 7.489 | 18,240 | -0.04(-0.48%) |
Sep 26, 2014 | 7.358 | 7.561 | 7.334 | 7.525 | 38,519 | +0.16(+2.20%) |
Sep 25, 2014 | 7.711 | 7.783 | 7.316 | 7.364 | 47,835 | -0.37(-4.73%) |
Sep 24, 2014 | 7.783 | 8.010 | 7.406 | 7.729 | 49,042 | -0.12(-1.53%) |
Sep 23, 2014 | 8.046 | 8.178 | 7.837 | 7.849 | 58,418 | -0.15(-1.87%) |
Sep 22, 2014 | 8.292 | 8.292 | 7.915 | 7.998 | 24,799 | -0.37(-4.43%) |
Sep 19, 2014 | 8.501 | 8.741 | 8.364 | 8.370 | 75,293 | -0.10(-1.20%) |
Sep 18, 2014 | 8.280 | 8.531 | 8.196 | 8.471 | 51,711 | +0.19(+2.24%) |
Sep 17, 2014 | 8.304 | 8.603 | 8.130 | 8.286 | 40,186 | +0.12(+1.47%) |
Sep 16, 2014 | 8.148 | 8.220 | 8.088 | 8.166 | 11,441 | -0.01(-0.15%) |
Sep 15, 2014 | 8.118 | 8.274 | 8.094 | 8.178 | 25,347 | -0.08(-0.94%) |
Sep 12, 2014 | 8.459 | 8.615 | 8.238 | 8.256 | 40,138 | -0.18(-2.13%) |
Sep 11, 2014 | 8.382 | 8.495 | 8.298 | 8.435 | 25,030 | -0.02(-0.28%) |
Sep 10, 2014 | 8.435 | 8.489 | 8.238 | 8.459 | 53,677 | +0.04(+0.50%) |
Sep 09, 2014 | 8.405 | 8.543 | 8.214 | 8.417 | 40,585 | +0.02(+0.29%) |
Sep 08, 2014 | 8.405 | 8.495 | 8.376 | 8.394 | 21,285 | -0.04(-0.50%) |
Sep 05, 2014 | 8.405 | 8.591 | 8.382 | 8.435 | 38,264 | -0.03(-0.35%) |
Sep 04, 2014 | 8.717 | 8.777 | 8.429 | 8.465 | 39,401 | -0.05(-0.56%) |
Sep 03, 2014 | 8.831 | 8.962 | 8.465 | 8.513 | 45,189 | -0.24(-2.74%) |
Sep 02, 2014 | 8.783 | 8.878 | 8.681 | 8.753 | 37,385 | +0.02(+0.27%) |
Aug 29, 2014 | 8.795 | 8.729 | 8.729 | 8.729 | 25,389 | -0.07(-0.82%) |
Aug 28, 2014 | 8.884 | 8.968 | 8.747 | 8.801 | 40,430 | -0.16(-1.80%) |
Aug 27, 2014 | 8.908 | 9.088 | 8.890 | 8.962 | 15,028 | +0.02(+0.20%) |
Aug 26, 2014 | 8.627 | 8.968 | 8.513 | 8.944 | 58,169 | +0.34(+3.89%) |
Aug 25, 2014 | 8.651 | 8.711 | 8.483 | 8.609 | 21,719 | -0.02(-0.21%) |
Aug 22, 2014 | 8.573 | 8.693 | 8.465 | 8.627 | 51,214 | +0.05(+0.63%) |
Aug 21, 2014 | 8.537 | 8.591 | 8.531 | 8.573 | 13,230 | -0.02(-0.21%) |
Aug 20, 2014 | 8.753 | 8.753 | 8.531 | 8.591 | 19,053 | -0.20(-2.25%) |
Aug 19, 2014 | 8.854 | 8.950 | 8.765 | 8.789 | 20,276 | -0.02(-0.20%) |
Aug 18, 2014 | 8.501 | 8.783 | 8.477 | 8.807 | 29,464 | +0.43(+5.07%) |
Aug 15, 2014 | 8.513 | 8.513 | 8.220 | 8.382 | 33,699 | -0.05(-0.64%) |
Aug 14, 2014 | 8.423 | 8.447 | 8.364 | 8.435 | 19,284 | +0.05(+0.64%) |
Aug 13, 2014 | 8.262 | 8.411 | 8.256 | 8.382 | 17,638 | +0.13(+1.52%) |
Aug 12, 2014 | 8.399 | 8.399 | 8.202 | 8.256 | 17,576 | -0.16(-1.92%) |
Aug 11, 2014 | 8.441 | 8.441 | 8.382 | 8.417 | 13,873 | +0.02(+0.29%) |
Aug 08, 2014 | 8.376 | 8.441 | 8.352 | 8.394 | 18,871 | +0.00(+0.00%) |
Aug 07, 2014 | 8.423 | 8.423 | 8.298 | 8.394 | 18,290 | +0.03(+0.36%) |
Aug 06, 2014 | 8.388 | 8.471 | 8.352 | 8.364 | 21,555 | -0.07(-0.78%) |
Aug 05, 2014 | 8.136 | 8.465 | 8.136 | 8.429 | 22,569 | +0.25(+3.07%) |
Aug 04, 2014 | 8.118 | 8.274 | 8.100 | 8.178 | 37,044 | +0.08(+1.04%) |
Aug 01, 2014 | 8.202 | 8.202 | 7.998 | 8.094 | 44,910 | -0.09(-1.10%) |
Jul 31, 2014 | 8.388 | 8.465 | 8.142 | 8.184 | 75,998 | -0.31(-3.60%) |
Jul 30, 2014 | 7.849 | 8.489 | 7.849 | 8.489 | 49,361 | +0.69(+8.91%) |
Jul 29, 2014 | 7.765 | 7.903 | 7.753 | 7.795 | 21,694 | +0.02(+0.23%) |
Jul 28, 2014 | 8.010 | 8.010 | 7.759 | 7.777 | 28,521 | -0.19(-2.33%) |
Jul 25, 2014 | 7.950 | 7.992 | 7.843 | 7.962 | 29,058 | -0.10(-1.19%) |
Jul 24, 2014 | 8.190 | 8.190 | 7.992 | 8.058 | 20,658 | -0.08(-0.96%) |
Jul 23, 2014 | 8.274 | 8.274 | 8.106 | 8.136 | 14,847 | -0.10(-1.16%) |
Jul 22, 2014 | 8.208 | 8.296 | 8.178 | 8.232 | 23,110 | +0.05(+0.66%) |
Jul 21, 2014 | 8.262 | 8.262 | 8.136 | 8.178 | 10,356 | -0.16(-1.94%) |
Jul 18, 2014 | 8.208 | 8.370 | 8.136 | 8.340 | 27,934 | +0.09(+1.09%) |
Jul 17, 2014 | 8.154 | 8.298 | 8.136 | 8.250 | 60,730 | +0.05(+0.66%) |
Jul 16, 2014 | 8.070 | 8.202 | 7.974 | 8.196 | 33,493 | +0.14(+1.78%) |
Jul 15, 2014 | 8.525 | 8.525 | 8.016 | 8.052 | 47,497 | -0.47(-5.48%) |
Jul 14, 2014 | 8.495 | 8.651 | 8.489 | 8.519 | 23,423 | +0.04(+0.42%) |
Jul 11, 2014 | 8.627 | 8.645 | 8.364 | 8.483 | 37,024 | -0.20(-2.28%) |
Jul 10, 2014 | 8.801 | 8.908 | 8.483 | 8.681 | 64,461 | -0.26(-2.95%) |
Jul 09, 2014 | 9.118 | 9.202 | 8.872 | 8.944 | 20,824 | -0.17(-1.84%) |
Jul 08, 2014 | 9.471 | 9.555 | 9.052 | 9.112 | 37,422 | -0.41(-4.28%) |
Jul 07, 2014 | 9.758 | 9.818 | 9.495 | 9.519 | 34,652 | -0.31(-3.11%) |
Jul 03, 2014 | 9.525 | 9.824 | 9.824 | 9.824 | 27,727 | +0.27(+2.82%) |
Jul 02, 2014 | 9.034 | 9.609 | 9.034 | 9.555 | 56,953 | +0.51(+5.70%) |