Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	69.64	70.06	68.95	68.97	322,579	-0.72(-1.03%)
Sep 29, 2014	68.54	69.81	68.54	69.69	247,054	+0.28(+0.41%)
Sep 26, 2014	68.62	69.77	68.34	69.41	234,587	+0.83(+1.22%)
Sep 25, 2014	69.11	69.56	68.45	68.57	193,032	-0.85(-1.23%)
Sep 24, 2014	69.38	69.92	68.84	69.42	215,267	+0.29(+0.42%)
Sep 23, 2014	69.31	69.98	68.74	69.13	282,848	-0.54(-0.77%)
Sep 22, 2014	71.11	71.11	69.42	69.67	345,777	-1.47(-2.06%)
Sep 19, 2014	72.04	72.34	70.74	71.14	477,350	-0.83(-1.16%)
Sep 18, 2014	71.90	72.41	71.45	71.97	149,558	+0.38(+0.53%)
Sep 17, 2014	72.04	72.30	71.36	71.59	135,642	-0.35(-0.49%)
Sep 16, 2014	71.73	72.26	71.37	71.94	301,860	+0.11(+0.15%)
Sep 15, 2014	72.04	72.04	71.49	71.84	169,107	-0.11(-0.15%)
Sep 12, 2014	72.27	72.49	71.81	71.94	144,458	-0.48(-0.66%)
Sep 11, 2014	72.46	72.69	72.14	72.43	249,250	-0.39(-0.54%)
Sep 10, 2014	73.00	73.20	71.95	72.82	217,313	-0.09(-0.12%)
Sep 09, 2014	73.32	73.53	72.76	72.91	188,896	-0.46(-0.63%)
Sep 08, 2014	73.32	73.68	72.86	73.37	216,392	-0.28(-0.38%)
Sep 05, 2014	73.66	74.02	73.17	73.65	197,676	-0.24(-0.33%)
Sep 04, 2014	73.90	74.35	73.47	73.89	281,832	+0.25(+0.34%)
Sep 03, 2014	74.15	74.15	73.24	73.64	174,482	-0.11(-0.15%)
Sep 02, 2014	73.62	74.89	73.36	73.75	373,739	+0.25(+0.35%)
Aug 29, 2014	73.44	73.50	73.50	73.50	222,018	+0.30(+0.41%)
Aug 28, 2014	73.21	73.54	72.54	73.20	138,311	-0.10(-0.14%)
Aug 27, 2014	73.89	73.89	73.02	73.30	118,936	-0.45(-0.61%)
Aug 26, 2014	73.70	73.95	73.20	73.75	204,573	+0.18(+0.25%)
Aug 25, 2014	73.31	74.19	72.71	73.57	387,143	+0.70(+0.96%)
Aug 22, 2014	74.13	74.29	71.41	72.87	383,317	+0.71(+0.99%)
Aug 21, 2014	72.11	72.49	71.47	72.15	217,191	+0.06(+0.09%)
Aug 20, 2014	71.79	72.14	71.47	72.09	197,554	+0.08(+0.11%)
Aug 19, 2014	72.08	72.08	72.04	72.01	148,127	+0.05(+0.06%)
Aug 18, 2014	70.88	72.02	70.88	71.96	179,893	+1.47(+2.09%)
Aug 15, 2014	70.53	70.81	69.46	70.49	216,968	+0.07(+0.10%)
Aug 14, 2014	69.99	70.51	69.54	70.42	130,888	+0.54(+0.78%)
Aug 13, 2014	69.22	70.46	69.07	69.88	196,234	+0.81(+1.18%)
Aug 12, 2014	68.86	69.58	68.67	69.06	113,557	-0.10(-0.14%)
Aug 11, 2014	68.61	69.49	68.61	69.16	196,271	+0.53(+0.78%)
Aug 08, 2014	67.47	68.41	67.12	68.63	163,399	+1.27(+1.88%)
Aug 07, 2014	67.48	67.98	67.26	67.36	190,792	+0.20(+0.30%)
Aug 06, 2014	67.27	67.98	66.66	67.16	170,362	-0.52(-0.77%)
Aug 05, 2014	67.45	68.06	67.14	67.69	177,059	-0.13(-0.19%)
Aug 04, 2014	67.57	67.93	66.99	67.81	189,326	+0.45(+0.67%)
Aug 01, 2014	67.85	68.12	66.42	67.36	340,153	-0.61(-0.89%)
Jul 31, 2014	69.34	69.78	67.90	67.97	251,433	-1.81(-2.59%)
Jul 30, 2014	70.15	70.64	69.22	69.78	218,647	-0.04(-0.05%)
Jul 29, 2014	70.44	70.98	69.80	69.81	219,460	-0.61(-0.87%)
Jul 28, 2014	70.80	70.80	69.77	70.43	181,305	-0.29(-0.41%)
Jul 25, 2014	70.74	71.19	70.30	70.72	212,722	-0.14(-0.20%)
Jul 24, 2014	71.03	71.44	70.31	70.86	157,404	+0.05(+0.06%)
Jul 23, 2014	71.58	71.58	70.45	70.82	233,657	-0.47(-0.66%)
Jul 22, 2014	71.22	72.13	70.93	71.29	187,107	+0.43(+0.61%)
Jul 21, 2014	70.90	71.40	69.74	70.85	205,239	-0.32(-0.44%)
Jul 18, 2014	70.21	71.23	70.12	71.17	482,568	+1.23(+1.76%)
Jul 17, 2014	70.24	70.51	69.50	69.94	327,836	-0.61(-0.87%)
Jul 16, 2014	70.61	70.96	69.79	70.55	288,203	+0.22(+0.31%)
Jul 15, 2014	71.13	71.27	70.16	70.34	200,439	-0.66(-0.93%)
Jul 14, 2014	71.01	72.19	70.90	71.00	264,375	+1.32(+1.89%)
Jul 11, 2014	69.83	70.14	69.38	69.68	165,493	-0.04(-0.05%)
Jul 10, 2014	69.98	70.14	69.25	69.71	201,706	-1.09(-1.55%)
Jul 09, 2014	71.35	71.46	70.43	70.81	174,196	-0.27(-0.38%)
Jul 08, 2014	71.48	71.81	70.68	71.08	235,134	-0.36(-0.51%)
Jul 07, 2014	72.35	72.77	71.29	71.44	228,703	-1.51(-2.07%)
Jul 03, 2014	72.64	72.95	72.95	72.95	172,200	+0.59(+0.81%)
Jul 02, 2014	72.88	73.28	72.05	72.36	237,226	-0.52(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.