Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.7000 | 0.7100 | 0.6508 | 0.6699 | 277,959 | -0.03(-4.30%) |
Sep 29, 2014 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 157,711 | -0.03(-4.11%) |
Sep 26, 2014 | 0.7500 | 0.7650 | 0.7250 | 0.7300 | 134,695 | -0.02(-2.67%) |
Sep 25, 2014 | 0.7600 | 0.7750 | 0.7243 | 0.7500 | 327,409 | -0.02(-2.72%) |
Sep 24, 2014 | 0.8299 | 0.8499 | 0.7700 | 0.7710 | 173,281 | -0.06(-7.10%) |
Sep 23, 2014 | 0.8500 | 0.8600 | 0.7500 | 0.8299 | 256,765 | -0.02(-2.35%) |
Sep 22, 2014 | 0.9000 | 0.9041 | 0.8400 | 0.8499 | 267,496 | -0.04(-4.55%) |
Sep 19, 2014 | 0.9000 | 0.9100 | 0.8860 | 0.8904 | 209,358 | -0.01(-1.07%) |
Sep 18, 2014 | 0.9020 | 0.9140 | 0.8960 | 0.9000 | 163,926 | -0.01(-1.10%) |
Sep 17, 2014 | 0.9312 | 0.9403 | 0.9100 | 0.9100 | 87,296 | -0.03(-3.22%) |
Sep 16, 2014 | 0.9500 | 0.9600 | 0.9116 | 0.9403 | 138,287 | +0.00(+0.03%) |
Sep 15, 2014 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | 123,376 | +0.04(+3.88%) |
Sep 12, 2014 | 0.9100 | 0.9300 | 0.8860 | 0.9049 | 279,199 | +0.00(+0.53%) |
Sep 11, 2014 | 0.8917 | 0.9199 | 0.8901 | 0.9001 | 127,845 | -0.00(-0.06%) |
Sep 10, 2014 | 0.8860 | 0.9100 | 0.8860 | 0.9006 | 266,654 | +0.01(+1.18%) |
Sep 09, 2014 | 0.9017 | 0.9216 | 0.8900 | 0.8901 | 223,192 | -0.02(-2.06%) |
Sep 08, 2014 | 0.9200 | 0.9300 | 0.8996 | 0.9088 | 241,339 | -0.02(-1.75%) |
Sep 05, 2014 | 0.9272 | 0.9395 | 0.9050 | 0.9250 | 393,155 | -0.01(-0.55%) |
Sep 04, 2014 | 0.9500 | 0.9600 | 0.9320 | 0.9301 | 160,935 | -0.02(-2.13%) |
Sep 03, 2014 | 0.9900 | 0.9900 | 0.9450 | 0.9503 | 87,794 | -0.01(-1.01%) |
Sep 02, 2014 | 0.9800 | 0.9800 | 0.9360 | 0.9600 | 262,199 | -0.03(-3.03%) |
Aug 29, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 252,100 | +0.01(+1.01%) |
Aug 28, 2014 | 0.9850 | 0.9900 | 0.9700 | 0.9801 | 149,462 | +0.01(+1.04%) |
Aug 27, 2014 | 0.9710 | 0.9900 | 0.9700 | 0.9700 | 126,124 | -0.01(-1.02%) |
Aug 26, 2014 | 0.9900 | 0.9900 | 0.9707 | 0.9800 | 88,224 | +0.01(+1.03%) |
Aug 25, 2014 | 0.9950 | 0.9950 | 0.9650 | 0.9700 | 324,553 | -0.02(-2.08%) |
Aug 22, 2014 | 1.010 | 1.010 | 1.010 | 0.9906 | 137,393 | -0.01(-0.94%) |
Aug 21, 2014 | 1.000 | 1.020 | 1.000 | 1.000 | 158,315 | -0.01(-0.99%) |
Aug 20, 2014 | 1.040 | 1.030 | 0.9974 | 1.010 | 165,841 | -0.02(-1.94%) |
Aug 19, 2014 | 1.030 | 1.040 | 1.010 | 1.030 | 381,924 | +0.01(+0.98%) |
Aug 18, 2014 | 0.9800 | 1.070 | 0.9700 | 1.020 | 525,083 | +0.03(+2.52%) |
Aug 15, 2014 | 0.9600 | 1.000 | 0.9570 | 0.9949 | 203,208 | +0.04(+3.65%) |
Aug 14, 2014 | 0.9800 | 0.9800 | 0.9570 | 0.9599 | 286,501 | -0.02(-1.55%) |
Aug 13, 2014 | 0.9900 | 1.000 | 0.9750 | 0.9750 | 230,360 | -0.02(-1.52%) |
Aug 12, 2014 | 0.9900 | 1.009 | 0.9708 | 0.9900 | 344,024 | +0.00(+0.00%) |
Aug 11, 2014 | 0.9900 | 1.000 | 0.9556 | 0.9900 | 366,133 | +0.02(+2.29%) |
Aug 08, 2014 | 1.000 | 1.008 | 0.9550 | 0.9678 | 421,996 | -0.01(-1.27%) |
Aug 07, 2014 | 1.000 | 1.050 | 0.9800 | 0.9802 | 343,403 | -0.04(-3.90%) |
Aug 06, 2014 | 1.020 | 1.030 | 1.000 | 1.020 | 332,831 | +0.04(+3.73%) |
Aug 05, 2014 | 1.030 | 1.038 | 0.9528 | 0.9833 | 587,605 | -0.05(-4.53%) |
Aug 04, 2014 | 1.040 | 1.050 | 1.020 | 1.030 | 383,722 | +0.00(+0.00%) |
Aug 01, 2014 | 1.040 | 1.040 | 1.010 | 1.030 | 360,529 | +0.01(+0.98%) |
Jul 31, 2014 | 1.020 | 1.040 | 1.005 | 1.020 | 819,313 | +0.00(+0.00%) |
Jul 30, 2014 | 1.050 | 1.090 | 1.010 | 1.020 | 2,222,888 | -0.23(-18.40%) |
Jul 29, 2014 | 1.280 | 1.280 | 1.240 | 1.250 | 109,402 | -0.02(-1.57%) |
Jul 28, 2014 | 1.240 | 1.250 | 1.230 | 1.270 | 171,845 | +0.04(+3.25%) |
Jul 25, 2014 | 1.200 | 1.250 | 1.200 | 1.230 | 80,621 | +0.03(+2.50%) |
Jul 24, 2014 | 1.250 | 1.259 | 1.200 | 1.200 | 205,242 | -0.05(-4.38%) |
Jul 23, 2014 | 1.250 | 1.290 | 1.250 | 1.255 | 78,237 | +0.00(+0.00%) |
Jul 22, 2014 | 1.290 | 1.290 | 1.250 | 1.255 | 136,713 | -0.04(-2.71%) |
Jul 21, 2014 | 1.280 | 1.300 | 1.260 | 1.290 | 85,964 | +0.01(+0.78%) |
Jul 18, 2014 | 1.290 | 1.300 | 1.260 | 1.280 | 93,026 | -0.02(-1.54%) |
Jul 17, 2014 | 1.220 | 1.310 | 1.220 | 1.300 | 163,936 | +0.07(+5.69%) |
Jul 16, 2014 | 1.240 | 1.290 | 1.220 | 1.230 | 192,606 | -0.01(-0.81%) |
Jul 15, 2014 | 1.310 | 1.360 | 1.240 | 1.240 | 394,910 | -0.06(-4.62%) |
Jul 14, 2014 | 1.240 | 1.390 | 1.240 | 1.300 | 516,729 | -0.08(-5.80%) |
Jul 11, 2014 | 1.300 | 1.400 | 1.300 | 1.380 | 442,067 | +0.07(+5.34%) |
Jul 10, 2014 | 1.400 | 1.440 | 1.300 | 1.310 | 574,058 | -0.01(-0.76%) |
Jul 09, 2014 | 1.240 | 1.350 | 1.230 | 1.320 | 446,447 | +0.07(+5.60%) |
Jul 08, 2014 | 1.240 | 1.280 | 1.180 | 1.250 | 227,823 | +0.05(+4.17%) |
Jul 07, 2014 | 1.240 | 1.270 | 1.200 | 1.200 | 289,182 | +0.00(+0.00%) |
Jul 03, 2014 | 1.270 | 1.200 | 1.200 | 1.200 | 340,700 | -0.06(-4.76%) |
Jul 02, 2014 | 1.220 | 1.290 | 1.220 | 1.260 | 244,422 | +0.04(+3.28%) |