Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2014 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | +0.00(+0.00%) |
Sep 24, 2014 | 41.49 | 41.39 | 41.39 | 41.39 | 1,374 | -0.07(-0.17%) |
Sep 23, 2014 | 41.46 | 41.46 | 41.46 | 41.46 | 1,434 | -1.63(-3.79%) |
Sep 22, 2014 | 43.09 | 43.09 | 43.09 | 43.09 | 27 | +0.00(+0.00%) |
Sep 19, 2014 | 43.09 | 43.09 | 43.09 | 43.09 | 619 | +1.59(+3.82%) |
Sep 18, 2014 | 41.51 | 41.51 | 41.51 | 41.51 | 50 | -0.00(-0.00%) |
Sep 16, 2014 | 41.51 | 41.51 | 41.51 | 41.51 | 458 | +0.01(+0.02%) |
Sep 15, 2014 | 41.50 | 41.50 | 41.50 | 41.50 | 286 | +0.29(+0.70%) |
Sep 11, 2014 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.00(+0.00%) |
Sep 10, 2014 | 41.21 | 41.21 | 41.21 | 41.21 | 541 | -1.37(-3.21%) |
Sep 09, 2014 | 42.58 | 42.58 | 42.58 | 42.58 | 22 | +0.00(+0.00%) |
Sep 08, 2014 | 42.55 | 42.58 | 42.55 | 42.58 | 1,500 | +0.68(+1.61%) |
Sep 04, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Sep 03, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 126 | +0.00(+0.00%) |
Sep 02, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 50 | +0.00(+0.00%) |
Aug 29, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Aug 28, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 25 | +0.00(+0.00%) |
Aug 27, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 22 | +0.00(+0.00%) |
Aug 26, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 45 | +0.00(+0.00%) |
Aug 25, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 4 | +0.00(+0.00%) |
Aug 22, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 165 | +0.00(+0.00%) |
Aug 21, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 114 | +0.00(+0.00%) |
Aug 19, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Aug 11, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 68 | +0.00(+0.00%) |
Aug 06, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Aug 01, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | -1.78(-4.07%) |
Jul 31, 2014 | 43.68 | 43.68 | 43.68 | 43.68 | 22 | +0.00(+0.00%) |
Jul 30, 2014 | 43.68 | 43.68 | 43.68 | 43.68 | 68 | +0.00(+0.00%) |
Jul 29, 2014 | 44.66 | 44.66 | 43.68 | 43.68 | 956 | +2.41(+5.84%) |
Jul 28, 2014 | 41.27 | 41.27 | 41.27 | 41.27 | 160 | +0.00(+0.00%) |
Jul 25, 2014 | 41.27 | 41.27 | 41.27 | 41.27 | 229 | +0.00(+0.00%) |
Jul 24, 2014 | 41.27 | 41.27 | 41.27 | 41.27 | 1,016 | +0.33(+0.80%) |
Jul 22, 2014 | 41.13 | 40.94 | 40.94 | 40.94 | 1,147 | -0.62(-1.48%) |
Jul 18, 2014 | 41.14 | 41.56 | 41.56 | 41.56 | 2,065 | -0.01(-0.03%) |
Jul 17, 2014 | 41.57 | 41.57 | 41.57 | 41.57 | 1,326 | +0.83(+2.03%) |
Jul 15, 2014 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Jul 14, 2014 | 40.75 | 40.75 | 40.75 | 40.75 | 75 | +0.00(+0.00%) |
Jul 11, 2014 | 40.75 | 40.75 | 40.75 | 40.75 | 34 | +0.00(+0.00%) |
Jul 08, 2014 | 40.74 | 40.75 | 40.75 | 40.75 | 1,376 | -0.90(-2.16%) |
Jul 07, 2014 | 41.64 | 41.65 | 41.64 | 41.65 | 977 | +1.15(+2.84%) |
Jul 03, 2014 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |