Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.51	33.51	33.51	33.51	62	+0.19(+0.56%)
Sep 29, 2014	33.32	33.32	33.32	33.32	200	+0.09(+0.29%)
Sep 26, 2014	32.99	33.23	32.99	33.23	1,020	+0.08(+0.23%)
Sep 25, 2014	33.04	33.15	33.04	33.15	668	-0.30(-0.90%)
Sep 24, 2014	33.38	33.45	33.38	33.45	1,540	+0.10(+0.29%)
Sep 23, 2014	33.52	33.52	33.35	33.35	1,240	-0.37(-1.08%)
Sep 22, 2014	34.30	34.30	33.72	33.72	1,890	-1.01(-2.89%)
Sep 19, 2014	34.23	34.73	34.12	34.73	4,518	+0.55(+1.61%)
Sep 18, 2014	33.84	34.17	33.84	34.17	2,946	+0.17(+0.51%)
Sep 17, 2014	34.33	34.34	33.85	34.00	8,160	-0.34(-0.99%)
Sep 16, 2014	34.26	34.39	34.26	34.34	4,324	+0.20(+0.59%)
Sep 15, 2014	34.12	34.14	34.12	34.14	600	+0.01(+0.03%)
Sep 12, 2014	34.13	34.13	34.13	34.13	400	-0.17(-0.51%)
Sep 11, 2014	34.30	34.41	34.30	34.30	1,900	-0.08(-0.23%)
Sep 10, 2014	34.27	34.38	34.27	34.38	598	+0.01(+0.03%)
Sep 09, 2014	34.42	34.45	34.27	34.38	10,740	-0.35(-1.01%)
Sep 08, 2014	34.77	34.77	34.73	34.73	1,470	+0.09(+0.25%)
Sep 05, 2014	34.49	34.64	34.63	34.64	2,132	+0.01(+0.01%)
Sep 04, 2014	34.65	34.65	34.63	34.63	492	-0.12(-0.33%)
Sep 03, 2014	34.91	34.91	34.75	34.75	2,588	+0.00(+0.00%)
Sep 02, 2014	34.80	34.80	34.72	34.75	1,852	-0.02(-0.06%)
Aug 29, 2014	34.77	34.77	34.77	34.77	200	+0.11(+0.30%)
Aug 28, 2014	34.65	34.66	34.65	34.66	400	-0.09(-0.24%)
Aug 27, 2014	34.98	34.98	34.80	34.75	1,016	-0.10(-0.30%)
Aug 26, 2014	34.85	34.85	34.85	34.85	1,340	+0.12(+0.36%)
Aug 25, 2014	34.73	34.73	34.73	34.73	252	+0.21(+0.62%)
Aug 22, 2014	34.85	34.96	34.52	34.52	2,124	-0.38(-1.10%)
Aug 21, 2014	34.74	34.98	34.73	34.90	3,128	+0.28(+0.82%)
Aug 20, 2014	34.52	34.62	34.52	34.62	1,772	+0.04(+0.12%)
Aug 19, 2014	34.63	34.63	34.58	34.58	600	+0.12(+0.35%)
Aug 18, 2014	34.12	34.60	34.12	34.45	2,512	+0.25(+0.73%)
Aug 15, 2014	34.50	34.50	34.44	34.20	1,012	-0.07(-0.20%)
Aug 14, 2014	34.33	34.35	34.27	34.27	2,200	+0.13(+0.38%)
Aug 13, 2014	34.10	34.15	34.20	34.15	632	-0.05(-0.15%)
Aug 12, 2014	34.20	34.20	34.20	34.20	292	-0.05(-0.16%)
Aug 11, 2014	34.25	34.25	34.25	34.25	266	+0.41(+1.21%)
Aug 08, 2014	33.84	33.50	33.50	33.84	228	+0.34(+1.01%)
Aug 07, 2014	33.52	33.50	33.50	33.50	28	+0.00(+0.00%)
Aug 06, 2014	33.42	33.50	33.42	33.50	540	+0.38(+1.15%)
Aug 05, 2014	33.40	33.41	33.12	33.12	640	-0.11(-0.32%)
Aug 04, 2014	33.09	33.23	33.09	33.23	936	+0.05(+0.14%)
Aug 01, 2014	33.00	33.18	33.00	33.18	664	+0.18(+0.55%)
Jul 31, 2014	33.00	33.00	33.00	33.00	380	-0.60(-1.79%)
Jul 30, 2014	34.24	34.49	33.58	33.60	5,222	-0.45(-1.34%)
Jul 29, 2014	34.41	34.41	34.05	34.05	3,726	-0.22(-0.64%)
Jul 28, 2014	34.28	34.28	34.27	34.27	704	-0.70(-2.00%)
Jul 25, 2014	34.98	34.98	34.98	34.98	144	+0.00(+0.00%)
Jul 24, 2014	34.98	34.98	34.98	34.98	120	+0.00(+0.00%)
Jul 23, 2014	34.98	34.98	34.98	34.98	74	+0.00(+0.00%)
Jul 22, 2014	34.98	34.98	34.98	34.98	238	+0.00(+0.00%)
Jul 21, 2014	35.20	35.20	34.92	34.98	3,336	+0.04(+0.10%)
Jul 18, 2014	34.87	35.03	34.84	34.94	5,166	+0.30(+0.88%)
Jul 17, 2014	34.84	34.84	34.63	34.63	2,436	-0.22(-0.62%)
Jul 16, 2014	34.76	34.91	34.70	34.85	3,246	+0.04(+0.11%)
Jul 15, 2014	34.95	34.98	34.80	34.81	7,512	-0.34(-0.97%)
Jul 14, 2014	35.41	35.41	34.96	35.15	2,822	+0.02(+0.06%)
Jul 11, 2014	35.06	35.15	34.32	35.13	106,196	-0.27(-0.78%)
Jul 10, 2014	35.41	35.41	35.41	35.41	112	+0.00(+0.00%)
Jul 09, 2014	35.41	35.41	35.41	35.41	162	+0.00(+0.00%)
Jul 08, 2014	35.50	35.51	35.41	35.41	3,610	-0.08(-0.23%)
Jul 07, 2014	35.47	35.49	35.47	35.49	818	+0.18(+0.50%)
Jul 02, 2014	35.27	35.31	35.31	35.31	1,600	-0.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.