Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 9.630 | 9.960 | 9.630 | 9.860 | 88,784 | +0.19(+1.96%) |
Sep 29, 2014 | 9.580 | 9.830 | 9.580 | 9.670 | 29,894 | -0.06(-0.62%) |
Sep 26, 2014 | 9.630 | 9.734 | 9.630 | 9.730 | 31,819 | +0.10(+1.04%) |
Sep 25, 2014 | 9.880 | 10.02 | 9.580 | 9.630 | 60,076 | -0.28(-2.83%) |
Sep 24, 2014 | 9.920 | 9.950 | 9.680 | 9.910 | 43,558 | +0.02(+0.20%) |
Sep 23, 2014 | 9.970 | 10.05 | 9.830 | 9.890 | 72,797 | -0.07(-0.70%) |
Sep 22, 2014 | 9.750 | 9.990 | 9.680 | 9.960 | 84,033 | +0.21(+2.15%) |
Sep 19, 2014 | 10.00 | 10.25 | 9.740 | 9.750 | 289,609 | -0.21(-2.11%) |
Sep 18, 2014 | 9.920 | 9.980 | 9.870 | 9.960 | 50,255 | +0.07(+0.71%) |
Sep 17, 2014 | 9.890 | 10.05 | 9.870 | 9.890 | 53,367 | +0.04(+0.41%) |
Sep 16, 2014 | 9.770 | 9.970 | 9.770 | 9.850 | 73,753 | +0.15(+1.55%) |
Sep 15, 2014 | 9.750 | 9.830 | 9.540 | 9.700 | 66,903 | -0.01(-0.10%) |
Sep 12, 2014 | 9.900 | 9.900 | 9.590 | 9.710 | 63,379 | -0.18(-1.82%) |
Sep 11, 2014 | 10.00 | 10.12 | 9.840 | 9.890 | 95,723 | -0.20(-1.98%) |
Sep 10, 2014 | 9.380 | 10.28 | 9.380 | 10.09 | 171,305 | +0.74(+7.91%) |
Sep 09, 2014 | 9.230 | 9.400 | 9.230 | 9.350 | 92,708 | +0.13(+1.41%) |
Sep 08, 2014 | 9.300 | 9.320 | 8.950 | 9.220 | 214,525 | -0.03(-0.32%) |
Sep 05, 2014 | 9.290 | 9.360 | 9.220 | 9.250 | 100,319 | -0.09(-0.96%) |
Sep 04, 2014 | 9.370 | 9.390 | 9.370 | 9.340 | 99,718 | +0.01(+0.11%) |
Sep 03, 2014 | 9.570 | 9.660 | 9.330 | 9.330 | 108,832 | -0.14(-1.48%) |
Sep 02, 2014 | 9.310 | 9.550 | 9.290 | 9.470 | 128,092 | +0.23(+2.49%) |
Aug 29, 2014 | 9.020 | 9.240 | 9.240 | 9.240 | 149,500 | +0.20(+2.21%) |
Aug 28, 2014 | 9.300 | 9.340 | 9.030 | 9.040 | 31,618 | -0.29(-3.11%) |
Aug 27, 2014 | 9.400 | 9.440 | 9.290 | 9.330 | 30,463 | -0.09(-0.96%) |
Aug 26, 2014 | 9.290 | 9.450 | 9.180 | 9.420 | 58,890 | +0.12(+1.29%) |
Aug 25, 2014 | 9.430 | 9.650 | 9.290 | 9.300 | 165,853 | -0.07(-0.75%) |
Aug 22, 2014 | 9.360 | 9.500 | 9.340 | 9.370 | 146,093 | -0.04(-0.43%) |
Aug 21, 2014 | 9.070 | 9.500 | 9.040 | 9.410 | 134,835 | +0.28(+3.07%) |
Aug 20, 2014 | 9.200 | 9.210 | 8.990 | 9.130 | 119,386 | -0.16(-1.72%) |
Aug 19, 2014 | 9.080 | 9.330 | 9.080 | 9.290 | 71,813 | +0.17(+1.86%) |
Aug 18, 2014 | 9.110 | 9.130 | 8.990 | 9.120 | 67,982 | +0.11(+1.22%) |
Aug 15, 2014 | 9.150 | 9.150 | 8.870 | 9.010 | 127,570 | -0.09(-0.99%) |
Aug 14, 2014 | 9.150 | 9.150 | 9.000 | 9.100 | 114,694 | -0.04(-0.44%) |
Aug 13, 2014 | 9.100 | 9.180 | 9.040 | 9.140 | 65,575 | +0.04(+0.44%) |
Aug 12, 2014 | 9.300 | 9.355 | 9.020 | 9.100 | 103,771 | -0.29(-3.09%) |
Aug 11, 2014 | 9.290 | 9.500 | 9.200 | 9.390 | 63,446 | +0.17(+1.84%) |
Aug 08, 2014 | 9.150 | 9.190 | 9.010 | 9.220 | 101,444 | +0.05(+0.55%) |
Aug 07, 2014 | 9.060 | 9.240 | 9.050 | 9.170 | 136,929 | +0.00(+0.00%) |
Aug 06, 2014 | 9.010 | 9.900 | 8.555 | 9.170 | 177,071 | -0.50(-5.17%) |
Aug 05, 2014 | 9.490 | 9.740 | 9.370 | 9.670 | 76,512 | +0.07(+0.73%) |
Aug 04, 2014 | 9.730 | 9.750 | 9.470 | 9.600 | 57,713 | -0.11(-1.13%) |
Aug 01, 2014 | 9.820 | 9.930 | 9.550 | 9.710 | 110,224 | -0.13(-1.32%) |
Jul 31, 2014 | 9.590 | 9.918 | 9.530 | 9.840 | 85,363 | +0.12(+1.23%) |
Jul 30, 2014 | 9.750 | 9.820 | 9.620 | 9.720 | 32,568 | +0.05(+0.52%) |
Jul 29, 2014 | 9.560 | 9.790 | 9.500 | 9.670 | 52,427 | +0.11(+1.15%) |
Jul 28, 2014 | 9.600 | 9.740 | 9.510 | 9.560 | 66,787 | -0.05(-0.52%) |
Jul 25, 2014 | 9.800 | 9.820 | 9.500 | 9.610 | 73,945 | -0.34(-3.42%) |
Jul 24, 2014 | 9.710 | 10.01 | 9.652 | 9.950 | 44,351 | +0.30(+3.11%) |
Jul 23, 2014 | 10.08 | 10.08 | 9.630 | 9.650 | 51,739 | -0.38(-3.79%) |
Jul 22, 2014 | 9.990 | 10.14 | 9.840 | 10.03 | 49,914 | +0.13(+1.31%) |
Jul 21, 2014 | 9.880 | 9.950 | 9.740 | 9.900 | 53,179 | -0.08(-0.80%) |
Jul 18, 2014 | 9.550 | 10.02 | 9.550 | 9.980 | 74,340 | +0.41(+4.28%) |
Jul 17, 2014 | 9.700 | 9.760 | 9.510 | 9.570 | 89,919 | -0.23(-2.35%) |
Jul 16, 2014 | 9.740 | 9.820 | 9.460 | 9.800 | 81,205 | +0.14(+1.45%) |
Jul 15, 2014 | 10.03 | 10.12 | 9.630 | 9.660 | 68,972 | -0.44(-4.36%) |
Jul 14, 2014 | 9.980 | 10.25 | 9.960 | 10.10 | 52,097 | +0.12(+1.20%) |
Jul 11, 2014 | 9.750 | 9.990 | 9.750 | 9.980 | 68,901 | +0.25(+2.57%) |
Jul 10, 2014 | 9.810 | 10.08 | 9.440 | 9.730 | 104,553 | +0.02(+0.21%) |
Jul 09, 2014 | 9.950 | 9.980 | 9.630 | 9.710 | 94,035 | -0.23(-2.31%) |
Jul 08, 2014 | 10.25 | 10.28 | 9.670 | 9.940 | 195,539 | -0.36(-3.50%) |
Jul 07, 2014 | 10.75 | 10.75 | 10.22 | 10.30 | 208,042 | -0.52(-4.81%) |
Jul 03, 2014 | 11.05 | 10.82 | 10.82 | 10.82 | 56,200 | -0.20(-1.81%) |
Jul 02, 2014 | 11.13 | 11.25 | 10.99 | 11.02 | 81,966 | -0.16(-1.43%) |