Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.4300 | 0.4400 | 0.3797 | 0.4001 | 383,714 | -0.03(-6.95%) |
Sep 29, 2015 | 0.4300 | 0.4450 | 0.4250 | 0.4300 | 78,343 | +0.01(+2.41%) |
Sep 28, 2015 | 0.4600 | 0.4739 | 0.4199 | 0.4199 | 91,756 | -0.05(-9.70%) |
Sep 25, 2015 | 0.4490 | 0.4697 | 0.4241 | 0.4650 | 131,755 | +0.01(+1.09%) |
Sep 24, 2015 | 0.4300 | 0.4680 | 0.4300 | 0.4600 | 162,232 | +0.02(+5.14%) |
Sep 23, 2015 | 0.4300 | 0.4387 | 0.4266 | 0.4375 | 92,996 | +0.02(+4.17%) |
Sep 22, 2015 | 0.4500 | 0.4590 | 0.4177 | 0.4200 | 204,988 | -0.04(-8.70%) |
Sep 21, 2015 | 0.4600 | 0.4788 | 0.4300 | 0.4600 | 291,641 | -0.00(-0.93%) |
Sep 18, 2015 | 0.4850 | 0.4940 | 0.4374 | 0.4643 | 273,889 | -0.03(-5.24%) |
Sep 17, 2015 | 0.4000 | 0.4980 | 0.3500 | 0.4900 | 855,053 | +0.08(+19.54%) |
Sep 16, 2015 | 0.3500 | 0.4115 | 0.3410 | 0.4099 | 460,284 | +0.07(+20.56%) |
Sep 15, 2015 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 16,312 | -0.01(-2.86%) |
Sep 14, 2015 | 0.3300 | 0.3500 | 0.3225 | 0.3500 | 82,656 | +0.02(+6.06%) |
Sep 11, 2015 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 36,587 | +0.01(+3.13%) |
Sep 10, 2015 | 0.3298 | 0.3298 | 0.3200 | 0.3200 | 36,900 | -0.00(-1.20%) |
Sep 09, 2015 | 0.3300 | 0.3300 | 0.3100 | 0.3239 | 57,476 | -0.01(-1.82%) |
Sep 08, 2015 | 0.3106 | 0.3300 | 0.3016 | 0.3299 | 98,046 | +0.02(+6.42%) |
Sep 04, 2015 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 175,500 | -0.02(-6.06%) |
Sep 03, 2015 | 0.3129 | 0.3330 | 0.3100 | 0.3300 | 57,595 | +0.02(+6.45%) |
Sep 02, 2015 | 0.3100 | 0.3204 | 0.3100 | 0.3100 | 109,918 | -0.00(-0.13%) |
Sep 01, 2015 | 0.3190 | 0.3232 | 0.3025 | 0.3104 | 134,504 | +0.00(+0.42%) |
Aug 31, 2015 | 0.3100 | 0.3200 | 0.3010 | 0.3091 | 126,771 | +0.01(+2.01%) |
Aug 28, 2015 | 0.3156 | 0.3349 | 0.3010 | 0.3030 | 196,734 | -0.01(-1.62%) |
Aug 27, 2015 | 0.3060 | 0.3260 | 0.3020 | 0.3080 | 153,362 | +0.00(+0.65%) |
Aug 26, 2015 | 0.3301 | 0.3301 | 0.3020 | 0.3060 | 222,724 | -0.03(-7.55%) |
Aug 25, 2015 | 0.3350 | 0.3467 | 0.3300 | 0.3310 | 105,805 | -0.00(-1.19%) |
Aug 24, 2015 | 0.3437 | 0.3537 | 0.3280 | 0.3350 | 116,940 | -0.03(-8.09%) |
Aug 21, 2015 | 0.3675 | 0.3695 | 0.3576 | 0.3645 | 111,207 | -0.00(-0.14%) |
Aug 20, 2015 | 0.3700 | 0.3710 | 0.3510 | 0.3650 | 161,352 | -0.01(-1.38%) |
Aug 19, 2015 | 0.3600 | 0.3710 | 0.3430 | 0.3701 | 131,036 | +0.02(+6.50%) |
Aug 18, 2015 | 0.3410 | 0.3500 | 0.3300 | 0.3475 | 104,850 | -0.00(-1.00%) |
Aug 17, 2015 | 0.3455 | 0.3665 | 0.3455 | 0.3510 | 235,871 | +0.01(+1.71%) |
Aug 14, 2015 | 0.3580 | 0.3580 | 0.3450 | 0.3451 | 90,052 | -0.01(-1.76%) |
Aug 13, 2015 | 0.3700 | 0.3700 | 0.3413 | 0.3513 | 123,570 | -0.03(-7.55%) |
Aug 12, 2015 | 0.3300 | 0.3800 | 0.3270 | 0.3800 | 345,313 | +0.05(+15.15%) |
Aug 11, 2015 | 0.3360 | 0.3397 | 0.3260 | 0.3300 | 76,938 | +0.00(+0.00%) |
Aug 10, 2015 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 109,031 | +0.01(+2.80%) |
Aug 07, 2015 | 0.3227 | 0.3347 | 0.3168 | 0.3210 | 164,271 | +0.01(+2.92%) |
Aug 06, 2015 | 0.3060 | 0.3300 | 0.3003 | 0.3119 | 124,048 | +0.01(+3.79%) |
Aug 05, 2015 | 0.3101 | 0.3201 | 0.3000 | 0.3005 | 62,017 | -0.01(-2.24%) |
Aug 04, 2015 | 0.3100 | 0.3300 | 0.3001 | 0.3074 | 68,442 | -0.00(-1.00%) |
Aug 03, 2015 | 0.3150 | 0.3272 | 0.3103 | 0.3105 | 35,468 | -0.00(-0.16%) |
Jul 31, 2015 | 0.3200 | 0.3347 | 0.3100 | 0.3110 | 114,064 | -0.01(-2.51%) |
Jul 30, 2015 | 0.3200 | 0.3297 | 0.3100 | 0.3190 | 100,288 | +0.00(+1.05%) |
Jul 29, 2015 | 0.3109 | 0.3297 | 0.3075 | 0.3157 | 135,577 | +0.01(+1.84%) |
Jul 28, 2015 | 0.3038 | 0.3198 | 0.2972 | 0.3100 | 227,151 | +0.02(+6.06%) |
Jul 27, 2015 | 0.3100 | 0.3300 | 0.2860 | 0.2923 | 158,173 | -0.01(-4.79%) |
Jul 24, 2015 | 0.3173 | 0.3173 | 0.2922 | 0.3070 | 531,870 | -0.01(-3.06%) |
Jul 23, 2015 | 0.3200 | 0.3335 | 0.3102 | 0.3167 | 86,022 | +0.01(+2.86%) |
Jul 22, 2015 | 0.3200 | 0.3200 | 0.3042 | 0.3079 | 160,497 | -0.01(-3.93%) |
Jul 21, 2015 | 0.3110 | 0.3380 | 0.3000 | 0.3205 | 186,652 | +0.01(+4.40%) |
Jul 20, 2015 | 0.3201 | 0.3328 | 0.3070 | 0.3070 | 402,530 | -0.03(-8.77%) |
Jul 17, 2015 | 0.3474 | 0.3474 | 0.3230 | 0.3365 | 142,890 | -0.02(-4.29%) |
Jul 16, 2015 | 0.3500 | 0.3516 | 0.3350 | 0.3516 | 31,637 | +0.00(+0.46%) |
Jul 15, 2015 | 0.3470 | 0.3557 | 0.3300 | 0.3500 | 74,679 | +0.00(+0.00%) |
Jul 14, 2015 | 0.3500 | 0.3567 | 0.3450 | 0.3500 | 51,315 | +0.00(+0.00%) |
Jul 13, 2015 | 0.3408 | 0.3570 | 0.3280 | 0.3500 | 133,206 | +0.01(+2.04%) |
Jul 10, 2015 | 0.3167 | 0.3430 | 0.3167 | 0.3430 | 91,417 | +0.02(+5.09%) |
Jul 09, 2015 | 0.3200 | 0.3267 | 0.3118 | 0.3264 | 70,685 | +0.01(+2.74%) |
Jul 08, 2015 | 0.3249 | 0.3260 | 0.3150 | 0.3177 | 98,731 | +0.00(+0.76%) |
Jul 07, 2015 | 0.3420 | 0.3420 | 0.3120 | 0.3153 | 168,114 | -0.03(-7.97%) |
Jul 06, 2015 | 0.3400 | 0.3680 | 0.3400 | 0.3426 | 194,239 | +0.00(+0.76%) |
Jul 02, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 105,900 | +0.00(+1.46%) |