Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	82.11	82.40	81.77	82.28	2,185,971	+0.98(+1.21%)
Sep 29, 2015	80.59	81.48	80.49	81.30	2,606,580	+0.70(+0.87%)
Sep 28, 2015	81.82	82.10	80.56	80.60	1,839,830	-1.43(-1.75%)
Sep 25, 2015	82.25	82.97	81.79	82.03	2,791,527	+0.41(+0.50%)
Sep 24, 2015	80.96	81.86	80.75	81.63	2,807,773	+0.23(+0.29%)
Sep 23, 2015	81.26	81.61	80.85	81.39	1,987,191	+0.02(+0.02%)
Sep 22, 2015	81.25	81.57	80.74	81.38	1,952,146	-0.70(-0.86%)
Sep 21, 2015	81.84	82.31	81.51	82.08	1,669,325	+0.69(+0.85%)
Sep 18, 2015	81.28	82.10	80.81	81.39	3,852,407	+0.01(+0.01%)
Sep 17, 2015	80.99	82.31	80.72	81.38	1,980,039	+0.44(+0.54%)
Sep 16, 2015	79.91	81.19	79.85	80.94	1,865,943	+1.22(+1.53%)
Sep 15, 2015	79.41	80.04	78.67	79.72	1,830,695	+1.40(+1.79%)
Sep 14, 2015	78.52	78.58	78.00	78.31	1,340,278	-0.20(-0.26%)
Sep 11, 2015	78.18	78.54	77.85	78.52	1,236,270	+0.29(+0.38%)
Sep 10, 2015	78.04	78.91	77.76	78.22	1,770,425	-0.16(-0.20%)
Sep 09, 2015	80.80	80.90	78.19	78.38	1,658,027	-1.59(-1.99%)
Sep 08, 2015	79.55	80.15	79.25	79.97	1,905,094	+1.86(+2.38%)
Sep 04, 2015	78.65	78.12	78.12	78.12	1,602,262	-1.60(-2.01%)
Sep 03, 2015	79.39	80.18	79.25	79.72	1,523,596	+0.64(+0.81%)
Sep 02, 2015	78.81	79.19	78.18	79.08	2,307,767	+1.24(+1.59%)
Sep 01, 2015	78.49	79.04	77.41	77.84	2,579,775	-1.87(-2.35%)
Aug 31, 2015	79.99	80.10	79.49	79.71	1,829,491	-0.51(-0.63%)
Aug 28, 2015	80.19	80.54	79.67	80.22	2,151,480	-0.39(-0.48%)
Aug 27, 2015	79.92	80.89	79.17	80.61	2,835,948	+1.16(+1.46%)
Aug 26, 2015	78.68	79.65	77.15	79.45	3,116,259	+2.12(+2.74%)
Aug 25, 2015	81.62	81.89	77.21	77.33	3,511,583	-2.27(-2.85%)
Aug 24, 2015	79.18	81.33	77.94	79.60	4,740,347	-3.76(-4.51%)
Aug 21, 2015	84.91	85.08	83.32	83.36	2,874,647	-1.98(-2.31%)
Aug 20, 2015	85.65	86.17	85.27	85.34	1,393,670	-0.99(-1.14%)
Aug 19, 2015	86.50	86.88	85.96	86.32	1,605,172	-0.50(-0.58%)
Aug 18, 2015	86.22	87.12	86.22	86.83	1,174,269	-0.14(-0.16%)
Aug 17, 2015	86.60	86.99	86.23	86.97	941,459	+0.05(+0.06%)
Aug 14, 2015	86.59	87.05	86.39	86.92	1,329,198	+0.28(+0.33%)
Aug 13, 2015	86.72	87.03	86.44	86.63	1,268,568	+0.10(+0.11%)
Aug 12, 2015	86.61	86.80	85.45	86.53	2,185,447	-0.74(-0.85%)
Aug 11, 2015	86.93	87.30	86.68	87.27	1,545,207	-0.19(-0.22%)
Aug 10, 2015	87.75	87.90	87.33	87.47	1,265,243	+0.14(+0.16%)
Aug 07, 2015	87.19	87.36	86.77	87.33	1,809,638	+0.04(+0.04%)
Aug 06, 2015	88.03	88.25	87.23	87.29	1,829,949	-0.71(-0.81%)
Aug 05, 2015	87.17	88.16	86.73	88.00	1,914,483	+1.20(+1.39%)
Aug 04, 2015	86.39	86.95	86.30	86.80	2,145,451	+0.23(+0.27%)
Aug 03, 2015	85.86	86.57	85.58	86.56	1,631,717	+0.54(+0.63%)
Jul 31, 2015	85.92	86.52	85.76	86.02	2,755,773	+0.30(+0.35%)
Jul 30, 2015	84.50	85.88	84.11	85.73	2,334,740	+0.80(+0.94%)
Jul 29, 2015	84.62	85.22	84.54	84.92	1,749,806	+0.16(+0.19%)
Jul 28, 2015	84.22	84.86	84.02	84.77	1,698,268	+0.70(+0.83%)
Jul 27, 2015	83.59	84.21	83.20	84.07	2,264,712	+0.39(+0.46%)
Jul 24, 2015	83.60	84.30	83.53	83.68	1,634,328	+0.16(+0.19%)
Jul 23, 2015	84.21	84.21	82.70	83.53	1,973,014	-0.43(-0.51%)
Jul 22, 2015	84.18	84.86	83.61	83.95	2,935,132	-0.22(-0.26%)
Jul 21, 2015	84.44	84.48	83.62	84.17	2,717,392	-0.34(-0.40%)
Jul 20, 2015	84.05	84.55	83.87	84.51	1,417,258	+0.40(+0.48%)
Jul 17, 2015	83.52	84.15	83.32	84.10	2,406,222	+0.28(+0.33%)
Jul 16, 2015	83.61	84.16	83.36	83.83	1,392,957	+0.62(+0.75%)
Jul 15, 2015	82.91	83.38	82.60	83.20	1,168,720	+0.19(+0.23%)
Jul 14, 2015	83.04	83.27	82.43	83.02	1,362,845	+0.07(+0.08%)
Jul 13, 2015	82.55	83.02	82.27	82.95	1,081,499	+0.85(+1.04%)
Jul 10, 2015	81.99	82.43	81.68	82.10	1,203,693	+0.76(+0.94%)
Jul 09, 2015	82.36	82.43	81.31	81.33	2,246,324	-0.25(-0.30%)
Jul 08, 2015	81.64	82.10	81.48	81.58	1,971,498	-0.55(-0.67%)
Jul 07, 2015	80.50	82.23	80.33	82.13	2,023,308	+1.62(+2.02%)
Jul 06, 2015	80.35	80.97	80.25	80.51	1,304,979	+0.04(+0.05%)
Jul 02, 2015	81.06	80.47	80.47	80.47	1,549,642	-0.22(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.