Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.15	10.15	9.750	10.01	78,880	-0.04(-0.40%)
Sep 29, 2015	10.04	10.06	9.890	10.05	49,726	+0.00(+0.00%)
Sep 28, 2015	10.01	10.12	9.910	10.05	102,947	+0.05(+0.50%)
Sep 25, 2015	10.37	10.37	9.940	10.00	118,577	-0.28(-2.72%)
Sep 24, 2015	10.33	10.34	10.06	10.28	108,550	+0.11(+1.08%)
Sep 23, 2015	10.18	10.46	10.14	10.17	77,754	-0.05(-0.49%)
Sep 22, 2015	10.10	10.30	10.10	10.22	57,460	-0.12(-1.16%)
Sep 21, 2015	10.42	10.50	10.25	10.34	18,569	+0.05(+0.49%)
Sep 18, 2015	10.11	10.62	10.11	10.29	88,060	+0.06(+0.59%)
Sep 17, 2015	10.15	10.40	10.14	10.23	258,808	+0.08(+0.79%)
Sep 16, 2015	10.45	10.46	10.10	10.15	26,777	-0.31(-2.96%)
Sep 15, 2015	10.34	10.47	10.34	10.46	23,946	+0.12(+1.16%)
Sep 14, 2015	10.42	10.54	10.34	10.34	14,219	-0.02(-0.19%)
Sep 11, 2015	10.33	10.47	10.28	10.36	29,360	-0.05(-0.48%)
Sep 10, 2015	10.18	10.49	10.18	10.41	24,159	+0.21(+2.06%)
Sep 09, 2015	10.44	10.44	10.09	10.20	71,170	-0.14(-1.35%)
Sep 08, 2015	10.11	10.39	10.07	10.34	26,493	+0.35(+3.50%)
Sep 04, 2015	9.870	9.990	9.990	9.990	34,200	-0.01(-0.10%)
Sep 03, 2015	10.02	10.10	9.960	10.00	41,139	-0.05(-0.50%)
Sep 02, 2015	10.08	10.08	9.970	10.05	28,662	+0.07(+0.70%)
Sep 01, 2015	10.14	10.31	9.930	9.980	60,439	-0.32(-3.11%)
Aug 31, 2015	10.20	10.43	10.18	10.30	42,345	-0.01(-0.10%)
Aug 28, 2015	10.23	10.37	10.16	10.31	149,632	+0.02(+0.19%)
Aug 27, 2015	10.25	10.33	10.17	10.29	77,103	+0.03(+0.29%)
Aug 26, 2015	10.37	10.37	9.970	10.26	56,173	+0.06(+0.59%)
Aug 25, 2015	10.22	10.48	10.09	10.20	95,263	+0.10(+0.99%)
Aug 24, 2015	9.850	10.54	9.850	10.10	143,121	-0.16(-1.56%)
Aug 21, 2015	9.910	10.38	9.830	10.26	74,419	+0.17(+1.68%)
Aug 20, 2015	10.01	10.13	9.960	10.09	59,697	+0.04(+0.40%)
Aug 19, 2015	9.920	10.08	9.900	10.05	66,871	+0.04(+0.40%)
Aug 18, 2015	10.07	10.15	9.990	10.01	39,061	-0.12(-1.18%)
Aug 17, 2015	10.26	10.26	10.08	10.13	31,360	-0.10(-0.98%)
Aug 14, 2015	10.21	10.43	10.04	10.23	95,245	-0.07(-0.68%)
Aug 13, 2015	10.50	10.50	10.27	10.30	47,456	-0.23(-2.18%)
Aug 12, 2015	10.59	10.65	10.43	10.53	56,903	-0.17(-1.59%)
Aug 11, 2015	10.99	11.33	10.24	10.70	134,597	-0.28(-2.55%)
Aug 10, 2015	11.18	11.21	10.87	10.98	174,102	-0.10(-0.90%)
Aug 07, 2015	11.09	11.36	11.04	11.08	61,161	-0.09(-0.81%)
Aug 06, 2015	11.40	11.50	11.15	11.17	36,724	-0.21(-1.85%)
Aug 05, 2015	11.36	11.42	11.27	11.38	47,616	+0.06(+0.53%)
Aug 04, 2015	11.33	11.56	11.26	11.32	19,452	+0.03(+0.27%)
Aug 03, 2015	11.39	11.43	11.19	11.29	24,588	-0.07(-0.62%)
Jul 31, 2015	11.36	11.42	11.25	11.36	56,156	-0.02(-0.18%)
Jul 30, 2015	11.17	11.46	11.04	11.38	61,089	+0.16(+1.43%)
Jul 29, 2015	11.64	11.64	11.21	11.22	26,113	-0.29(-2.52%)
Jul 28, 2015	11.54	11.81	11.22	11.51	128,217	+0.04(+0.35%)
Jul 27, 2015	11.43	11.73	11.34	11.47	57,141	-0.07(-0.61%)
Jul 24, 2015	11.60	11.80	11.38	11.54	79,444	-0.11(-0.94%)
Jul 23, 2015	11.86	12.01	11.55	11.65	39,538	-0.23(-1.94%)
Jul 22, 2015	11.67	11.93	11.64	11.88	41,645	+0.17(+1.45%)
Jul 21, 2015	11.70	12.19	11.51	11.71	186,602	-0.02(-0.17%)
Jul 20, 2015	11.81	11.88	11.72	11.73	31,032	-0.04(-0.34%)
Jul 17, 2015	12.09	12.09	11.51	11.77	57,250	-0.33(-2.73%)
Jul 16, 2015	11.97	12.21	11.97	12.10	66,665	+0.16(+1.34%)
Jul 15, 2015	12.03	12.19	11.92	11.94	42,555	-0.12(-1.00%)
Jul 14, 2015	11.95	12.07	11.93	12.06	66,668	+0.02(+0.17%)
Jul 13, 2015	12.11	12.17	12.02	12.04	32,416	-0.06(-0.50%)
Jul 10, 2015	12.11	12.19	11.99	12.10	46,564	+0.09(+0.75%)
Jul 09, 2015	12.00	12.22	11.91	12.01	51,905	+0.10(+0.84%)
Jul 08, 2015	11.55	11.99	11.55	11.91	51,612	+0.24(+2.06%)
Jul 07, 2015	11.78	11.89	11.55	11.67	47,688	+0.06(+0.52%)
Jul 06, 2015	11.74	11.86	11.56	11.61	73,508	-0.17(-1.44%)
Jul 02, 2015	12.05	11.78	11.78	11.78	33,400	-0.20(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.