Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.93	11.15	10.78	11.11	67,285	+0.26(+2.40%)
Sep 29, 2016	10.89	10.92	10.84	10.85	39,588	-0.01(-0.09%)
Sep 28, 2016	10.78	10.90	10.64	10.86	127,507	+0.05(+0.46%)
Sep 27, 2016	10.66	10.83	10.62	10.81	48,205	+0.18(+1.69%)
Sep 26, 2016	10.68	10.77	10.48	10.63	61,993	-0.14(-1.30%)
Sep 23, 2016	10.83	10.89	10.75	10.77	34,315	-0.11(-1.01%)
Sep 22, 2016	10.79	10.89	10.79	10.88	49,193	+0.13(+1.21%)
Sep 21, 2016	10.77	10.81	10.62	10.75	64,840	+0.15(+1.42%)
Sep 20, 2016	10.53	10.64	10.45	10.60	119,613	+0.07(+0.66%)
Sep 19, 2016	10.55	10.55	10.39	10.53	55,058	+0.00(+0.00%)
Sep 16, 2016	10.41	10.54	10.36	10.53	179,795	+0.05(+0.48%)
Sep 15, 2016	10.44	10.51	10.44	10.48	28,766	+0.00(+0.00%)
Sep 14, 2016	10.55	10.55	10.43	10.48	34,383	-0.07(-0.66%)
Sep 13, 2016	10.63	10.63	10.49	10.55	51,480	-0.16(-1.49%)
Sep 12, 2016	10.70	10.76	10.60	10.71	82,208	+0.02(+0.19%)
Sep 09, 2016	10.63	10.80	10.57	10.69	182,655	-0.07(-0.65%)
Sep 08, 2016	10.85	10.88	10.72	10.76	92,887	-0.12(-1.10%)
Sep 07, 2016	10.71	11.00	10.64	10.88	208,085	+0.20(+1.87%)
Sep 06, 2016	10.76	10.77	10.66	10.68	58,151	-0.10(-0.93%)
Sep 02, 2016	10.79	10.78	10.78	10.78	60,400	+0.03(+0.28%)
Sep 01, 2016	10.72	10.77	10.69	10.75	98,382	+0.03(+0.28%)
Aug 31, 2016	10.76	10.76	10.62	10.72	195,240	-0.01(-0.09%)
Aug 30, 2016	10.72	10.78	10.70	10.73	128,259	-0.03(-0.28%)
Aug 29, 2016	10.73	10.78	10.65	10.76	123,938	+0.01(+0.09%)
Aug 26, 2016	10.86	10.88	10.70	10.75	39,008	-0.11(-1.01%)
Aug 25, 2016	10.84	10.89	10.63	10.86	49,178	-0.03(-0.28%)
Aug 24, 2016	10.68	10.89	10.66	10.89	101,943	+0.16(+1.49%)
Aug 23, 2016	10.64	10.75	10.62	10.73	69,214	+0.08(+0.75%)
Aug 22, 2016	10.67	10.67	10.56	10.65	69,010	+0.01(+0.09%)
Aug 19, 2016	10.71	10.71	10.57	10.64	84,652	-0.09(-0.84%)
Aug 18, 2016	10.51	10.84	10.40	10.73	210,212	+0.25(+2.39%)
Aug 17, 2016	10.47	10.57	10.36	10.48	101,851	-0.08(-0.76%)
Aug 16, 2016	10.91	10.91	10.53	10.56	278,429	-0.41(-3.74%)
Aug 15, 2016	10.70	11.03	10.45	10.97	79,277	+0.25(+2.33%)
Aug 12, 2016	10.67	10.74	10.58	10.72	71,806	+0.01(+0.09%)
Aug 11, 2016	10.84	10.84	10.60	10.71	67,496	-0.07(-0.65%)
Aug 10, 2016	10.50	10.85	10.45	10.78	260,637	+0.21(+1.99%)
Aug 09, 2016	9.800	10.75	9.750	10.57	1,570,889	-3.19(-23.18%)
Aug 08, 2016	13.10	13.86	13.10	13.76	127,800	+0.73(+5.60%)
Aug 05, 2016	13.02	13.09	12.85	13.03	60,898	+0.10(+0.77%)
Aug 04, 2016	12.91	12.98	12.82	12.93	34,391	+0.06(+0.47%)
Aug 03, 2016	12.82	12.89	12.69	12.87	47,175	+0.08(+0.63%)
Aug 02, 2016	12.74	12.89	12.70	12.79	54,212	-0.13(-1.01%)
Aug 01, 2016	12.92	13.01	12.78	12.92	44,079	+0.01(+0.08%)
Jul 29, 2016	12.96	13.06	12.76	12.91	37,958	-0.08(-0.62%)
Jul 28, 2016	13.02	13.29	12.98	12.99	25,629	-0.03(-0.23%)
Jul 27, 2016	13.13	13.22	12.96	13.02	25,209	-0.10(-0.76%)
Jul 26, 2016	13.00	13.25	12.99	13.12	54,795	+0.12(+0.92%)
Jul 25, 2016	12.95	13.15	12.52	13.00	153,434	-0.15(-1.14%)
Jul 22, 2016	13.13	13.24	13.10	13.15	97,191	+0.02(+0.15%)
Jul 21, 2016	13.50	13.50	13.11	13.13	91,738	-0.37(-2.74%)
Jul 20, 2016	13.59	13.60	13.42	13.50	68,816	+0.01(+0.07%)
Jul 19, 2016	13.87	13.87	13.47	13.49	109,033	-0.19(-1.39%)
Jul 18, 2016	13.52	13.73	13.40	13.68	186,858	+0.18(+1.33%)
Jul 15, 2016	13.46	13.52	13.32	13.50	96,638	+0.14(+1.05%)
Jul 14, 2016	13.43	13.46	13.22	13.36	98,047	+0.09(+0.68%)
Jul 13, 2016	13.40	13.40	13.22	13.27	85,463	-0.02(-0.15%)
Jul 12, 2016	13.59	13.59	13.23	13.29	61,319	-0.16(-1.19%)
Jul 11, 2016	13.30	13.53	13.23	13.45	83,519	+0.25(+1.89%)
Jul 08, 2016	13.13	13.24	13.09	13.20	72,369	+0.24(+1.85%)
Jul 07, 2016	13.18	13.18	12.88	12.96	86,735	-0.13(-0.99%)
Jul 06, 2016	13.07	13.23	13.05	13.09	61,217	-0.09(-0.68%)
Jul 05, 2016	13.28	13.42	13.14	13.18	65,083	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.