Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017				2.498	98	-0.07(-2.57%)
Sep 22, 2017				2.564	16	+0.06(+2.40%)
Sep 21, 2017	2.498	2.504	2.496	2.504	6,182	-0.04(-1.42%)
Sep 20, 2017	2.552	2.552	2.520	2.540	11,871	-0.04(-1.40%)
Sep 19, 2017	2.531	2.582	2.516	2.576	11,829	+0.02(+0.70%)
Sep 18, 2017	2.546	2.582	2.539	2.558	9,314	+0.03(+1.30%)
Sep 15, 2017	2.503	2.582	2.503	2.525	23,307	+0.06(+2.32%)
Sep 14, 2017	2.401	2.480	2.401	2.468	3,497	+0.07(+2.75%)
Sep 13, 2017	2.375	2.401	2.375	2.401	5,591	+0.04(+1.52%)
Sep 12, 2017	2.341	2.365	2.341	2.365	333	-0.01(-0.50%)
Sep 08, 2017				2.377	84	+0.04(+1.80%)
Sep 07, 2017	2.329	2.335	2.329	2.335	674	+0.02(+0.78%)
Sep 06, 2017	2.310	2.317	2.299	2.317	16,080	+0.00(+0.00%)
Sep 05, 2017	2.317	2.317	2.317	2.317	276	-0.01(-0.26%)
Sep 01, 2017	2.323	2.323	2.323	2.323	341	+0.02(+1.04%)
Aug 31, 2017	2.305	2.311	2.263	2.299	5,381	+0.01(+0.26%)
Aug 30, 2017	2.293	2.293	2.293	2.293	917	+0.05(+2.14%)
Aug 28, 2017				2.245	41	-0.09(-3.85%)
Aug 25, 2017	2.265	2.335	2.263	2.335	1,039	+0.05(+2.37%)
Aug 24, 2017	2.257	2.281	2.251	2.281	10,300	+0.04(+1.88%)
Aug 17, 2017		2.239	2.239	2.239	0	-0.00(-0.00%)
Aug 15, 2017				2.239	43	-0.03(-1.32%)
Aug 14, 2017	2.305	2.305	2.269	2.269	516	-0.04(-1.82%)
Aug 11, 2017	2.311	2.341	2.311	2.311	2,665	+0.05(+2.07%)
Aug 10, 2017	2.265	2.265	2.265	2.265	1,011	-0.06(-2.53%)
Aug 09, 2017	2.323	2.331	2.317	2.323	3,824	+0.05(+2.38%)
Aug 07, 2017				2.269	16	+0.05(+2.42%)
Aug 02, 2017		2.216	2.216	2.216	0	-0.02(-1.08%)
Aug 01, 2017	2.242	2.242	2.240	2.240	416	-0.04(-1.69%)
Jul 31, 2017	2.263	2.278	2.245	2.278	9,500	+0.02(+0.93%)
Jul 28, 2017	2.215	2.257	2.215	2.257	43,240	+0.04(+1.90%)
Jul 27, 2017	2.209	2.215	2.209	2.215	1,225	+0.00(+0.00%)
Jul 25, 2017				2.215	51	+0.01(+0.27%)
Jul 24, 2017	2.209	2.215	2.203	2.209	4,359	-0.00(-0.16%)
Jul 21, 2017	2.203	2.215	2.203	2.213	22,153	-0.00(-0.11%)
Jul 20, 2017	2.215	2.215	2.185	2.215	117,095	-0.03(-1.33%)
Jul 19, 2017	2.245	2.245	2.245	2.245	166	-0.00(-0.00%)
Jul 18, 2017	2.287	2.293	2.245	2.245	5,175	+0.05(+2.19%)
Jul 17, 2017	2.191	2.197	2.191	2.197	379	-0.01(-0.49%)
Jul 13, 2017		2.208	2.208	2.208	0	-0.01(-0.60%)
Jul 12, 2017	2.149	2.221	2.149	2.221	7,836	-0.02(-0.80%)
Jul 11, 2017	2.203	2.239	2.203	2.239	2,946	+0.08(+3.58%)
Jul 10, 2017	2.219	2.219	2.162	2.162	3,751	-0.01(-0.25%)
Jul 07, 2017	2.179	2.179	2.137	2.167	33,392	-0.02(-1.10%)
Jul 06, 2017	2.197	2.197	2.191	2.191	374	+0.01(+0.55%)
Jul 05, 2017	2.233	2.233	2.179	2.179	3,349	-0.05(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.