Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.19	13.22	13.03	13.14	67,489	-0.03(-0.26%)
Sep 28, 2017	13.09	13.21	12.90	13.17	58,709	+0.09(+0.66%)
Sep 27, 2017	12.90	13.15	12.71	13.09	86,497	+0.22(+1.68%)
Sep 26, 2017	12.70	12.98	12.67	12.87	121,553	+0.16(+1.29%)
Sep 25, 2017	12.69	12.88	12.55	12.70	182,073	+0.02(+0.14%)
Sep 22, 2017	12.67	12.91	12.66	12.69	100,552	-0.01(-0.07%)
Sep 21, 2017	12.76	12.78	12.67	12.70	89,603	-0.04(-0.34%)
Sep 20, 2017	12.62	12.82	12.61	12.74	103,542	+0.08(+0.61%)
Sep 19, 2017	12.84	12.93	12.64	12.66	258,058	-0.16(-1.21%)
Sep 18, 2017	12.70	13.05	12.64	12.82	389,655	+0.18(+1.44%)
Sep 15, 2017	12.51	12.78	12.44	12.64	353,256	+0.15(+1.18%)
Sep 14, 2017	12.24	12.57	12.14	12.49	203,638	+0.17(+1.40%)
Sep 13, 2017	12.19	12.39	12.11	12.32	114,825	+0.10(+0.85%)
Sep 12, 2017	12.01	12.24	12.01	12.21	117,947	+0.15(+1.22%)
Sep 11, 2017	11.96	12.24	11.93	12.06	132,411	+0.13(+1.09%)
Sep 08, 2017	11.90	12.08	11.83	11.93	82,125	+0.09(+0.73%)
Sep 07, 2017	11.75	11.98	11.72	11.85	73,595	+0.10(+0.88%)
Sep 06, 2017	11.80	11.91	11.68	11.74	122,750	+0.01(+0.07%)
Sep 05, 2017	11.74	11.92	11.71	11.74	96,844	-0.06(-0.51%)
Sep 01, 2017	11.87	11.87	11.72	11.80	57,789	-0.02(-0.15%)
Aug 31, 2017	11.84	11.90	11.80	11.81	115,445	+0.03(+0.29%)
Aug 30, 2017	11.76	11.89	11.60	11.78	125,695	+0.03(+0.22%)
Aug 29, 2017	11.70	11.80	11.60	11.75	93,429	-0.03(-0.22%)
Aug 28, 2017	11.72	11.81	11.72	11.78	96,431	+0.09(+0.74%)
Aug 25, 2017	11.68	11.85	11.67	11.69	97,557	+0.00(+0.00%)
Aug 24, 2017	11.73	11.82	11.68	11.69	127,648	-0.03(-0.22%)
Aug 23, 2017	11.85	11.92	11.72	11.72	110,414	-0.23(-1.95%)
Aug 22, 2017	11.68	11.98	11.68	11.95	113,884	+0.27(+2.29%)
Aug 21, 2017	11.65	11.78	11.62	11.68	110,033	-0.01(-0.07%)
Aug 18, 2017	11.60	11.72	11.48	11.69	118,585	+0.01(+0.07%)
Aug 17, 2017	11.75	11.89	11.68	11.68	120,795	-0.16(-1.32%)
Aug 16, 2017	11.87	11.95	11.79	11.84	103,342	-0.07(-0.58%)
Aug 15, 2017	11.95	12.08	11.90	11.91	197,047	-0.05(-0.43%)
Aug 14, 2017	11.61	12.19	11.61	11.96	190,289	+0.44(+3.83%)
Aug 11, 2017	11.68	11.95	11.50	11.52	289,737	-0.19(-1.63%)
Aug 10, 2017	11.76	11.99	11.68	11.71	493,075	-0.22(-1.88%)
Aug 09, 2017	13.32	13.37	11.45	11.93	775,050	-1.84(-13.37%)
Aug 08, 2017	13.71	13.83	13.57	13.78	157,827	+0.09(+0.63%)
Aug 07, 2017	13.71	13.83	13.65	13.69	43,387	-0.05(-0.38%)
Aug 04, 2017		13.93	13.68	13.74	100,413	-0.04(-0.31%)
Aug 03, 2017	13.87	13.90	13.68	13.79	75,986	-0.12(-0.87%)
Aug 02, 2017	14.08	14.10	13.74	13.91	117,550	-0.15(-1.05%)
Aug 01, 2017	14.24	14.24	14.04	14.05	186,148	-0.15(-1.04%)
Jul 31, 2017	14.21	14.26	14.03	14.20	211,486	+0.05(+0.37%)
Jul 28, 2017	14.04	14.27	14.04	14.15	133,862	+0.08(+0.55%)
Jul 27, 2017	14.25	14.35	14.01	14.07	115,269	-0.14(-0.97%)
Jul 26, 2017	14.25	14.30	14.09	14.21	133,128	-0.03(-0.24%)
Jul 25, 2017	14.26	14.46	14.26	14.24	169,633	-0.01(-0.06%)
Jul 24, 2017	14.28	14.30	14.10	14.25	146,693	+0.03(+0.24%)
Jul 21, 2017	14.49	14.62	14.20	14.22	135,099	-0.21(-1.44%)
Jul 20, 2017		14.51	14.25	14.43	109,477	+0.13(+0.91%)
Jul 19, 2017	14.06	14.48	14.06	14.30	126,254	+0.22(+1.60%)
Jul 18, 2017	13.94	14.13	13.94	14.07	88,711	+0.11(+0.81%)
Jul 17, 2017	13.95	14.06	13.84	13.96	216,627	+0.06(+0.44%)
Jul 14, 2017	13.82	13.95	13.69	13.90	106,177	+0.07(+0.50%)
Jul 13, 2017	13.85	13.85	13.68	13.83	118,301	+0.03(+0.19%)
Jul 12, 2017	13.80	13.84	13.66	13.80	392,065	+0.10(+0.69%)
Jul 11, 2017	13.70	13.98	13.62	13.71	249,250	+0.00(+0.00%)
Jul 10, 2017	13.68	13.84	13.59	13.71	236,631	+0.08(+0.57%)
Jul 07, 2017	13.38	13.65	13.32	13.63	127,832	+0.28(+2.07%)
Jul 06, 2017	13.47	13.53	13.32	13.35	147,977	-0.12(-0.90%)
Jul 05, 2017	13.44	13.72	13.40	13.47	208,487	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.