Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 13.57 | 13.43 | 13.53 | 0 | +0.01(+0.08%) | |
Sep 28, 2017 | 13.52 | 13.51 | 13.52 | 0 | -0.07(-0.50%) | |
Sep 27, 2017 | 13.59 | 13.57 | 13.58 | 0 | +0.21(+1.58%) | |
Sep 26, 2017 | 13.38 | 13.37 | 13.37 | 0 | +0.03(+0.24%) | |
Sep 25, 2017 | 13.35 | 13.32 | 13.34 | 0 | +0.11(+0.82%) | |
Sep 24, 2017 | 13.23 | 13.25 | 13.23 | 13.23 | 0 | -0.03(-0.24%) |
Sep 22, 2017 | 13.30 | 13.16 | 13.26 | 0 | -0.03(-0.21%) | |
Sep 21, 2017 | 13.29 | 13.25 | 13.29 | 0 | -0.04(-0.30%) | |
Sep 20, 2017 | 13.34 | 13.32 | 13.33 | 0 | +0.00(+0.02%) | |
Sep 19, 2017 | 13.33 | 13.33 | 13.33 | 0 | +0.03(+0.22%) | |
Sep 18, 2017 | 13.31 | 13.29 | 13.30 | 0 | +0.14(+1.09%) | |
Sep 17, 2017 | 13.17 | 13.17 | 13.16 | 13.16 | 0 | -0.07(-0.54%) |
Sep 15, 2017 | 13.23 | 13.11 | 13.23 | 0 | +0.09(+0.71%) | |
Sep 14, 2017 | 13.14 | 13.12 | 13.14 | 0 | -0.01(-0.11%) | |
Sep 13, 2017 | 13.15 | 13.14 | 13.15 | 0 | +0.15(+1.16%) | |
Sep 12, 2017 | 13.01 | 12.99 | 13.00 | 0 | +0.03(+0.25%) | |
Sep 11, 2017 | 12.98 | 12.96 | 12.97 | 0 | +0.05(+0.39%) | |
Sep 10, 2017 | 12.93 | 12.94 | 12.91 | 12.92 | 0 | -0.01(-0.11%) |
Sep 08, 2017 | 12.95 | 12.76 | 12.93 | 0 | +0.12(+0.95%) | |
Sep 07, 2017 | 12.83 | 12.80 | 12.81 | 0 | +0.01(+0.06%) | |
Sep 06, 2017 | 12.80 | 12.79 | 12.80 | 0 | -0.11(-0.89%) | |
Sep 05, 2017 | 12.92 | 12.90 | 12.92 | 0 | -0.04(-0.34%) | |
Sep 04, 2017 | 12.98 | 12.97 | 12.96 | 0 | +0.01(+0.07%) | |
Sep 03, 2017 | 12.97 | 12.97 | 12.94 | 12.95 | 0 | +0.01(+0.06%) |
Sep 01, 2017 | 13.03 | 12.85 | 12.94 | 0 | -0.06(-0.44%) | |
Aug 31, 2017 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.07%) | |
Aug 30, 2017 | 13.03 | 13.01 | 13.01 | 0 | +0.03(+0.22%) | |
Aug 29, 2017 | 13.01 | 12.97 | 12.98 | 0 | -0.11(-0.83%) | |
Aug 28, 2017 | 13.10 | 13.07 | 13.09 | 0 | +0.08(+0.58%) | |
Aug 27, 2017 | 13.02 | 13.04 | 13.01 | 13.02 | 0 | -0.01(-0.11%) |
Aug 25, 2017 | 13.22 | 13.00 | 13.03 | 0 | -0.18(-1.33%) | |
Aug 24, 2017 | 13.21 | 13.19 | 13.21 | 0 | +0.05(+0.35%) | |
Aug 23, 2017 | 13.17 | 13.16 | 13.16 | 0 | -0.06(-0.43%) | |
Aug 22, 2017 | 13.22 | 13.22 | 13.21 | 13.22 | 0 | +0.05(+0.41%) |
Aug 21, 2017 | 13.17 | 13.16 | 13.16 | 0 | -0.01(-0.04%) | |
Aug 20, 2017 | 13.15 | 13.19 | 13.14 | 13.17 | 0 | +0.01(+0.08%) |
Aug 18, 2017 | 13.31 | 13.14 | 13.16 | 0 | -0.10(-0.76%) | |
Aug 17, 2017 | 13.26 | 13.26 | 13.26 | 0 | +0.07(+0.57%) | |
Aug 16, 2017 | 13.19 | 13.18 | 13.18 | 0 | -0.14(-1.05%) | |
Aug 15, 2017 | 13.33 | 13.32 | 13.32 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 13.33 | 13.32 | 13.32 | 0 | -0.11(-0.83%) | |
Aug 13, 2017 | 13.44 | 13.44 | 13.43 | 13.43 | 0 | -0.05(-0.35%) |
Aug 11, 2017 | 13.52 | 13.42 | 13.48 | 0 | +0.03(+0.21%) | |
Aug 10, 2017 | 13.46 | 13.45 | 13.45 | 0 | +0.01(+0.11%) | |
Aug 09, 2017 | 13.44 | 13.43 | 13.44 | 0 | +0.07(+0.56%) | |
Aug 08, 2017 | 13.38 | 13.38 | 13.36 | 13.36 | 0 | +0.14(+1.04%) |
Aug 07, 2017 | 13.25 | 13.22 | 13.23 | 0 | -0.19(-1.41%) | |
Aug 06, 2017 | 13.43 | 13.43 | 13.41 | 13.42 | 0 | -0.02(-0.16%) |
Aug 04, 2017 | 13.49 | 13.31 | 13.44 | 0 | +0.05(+0.40%) | |
Aug 03, 2017 | 13.40 | 13.38 | 13.38 | 0 | +0.17(+1.25%) | |
Aug 02, 2017 | 13.22 | 13.21 | 13.22 | 0 | -0.04(-0.33%) | |
Aug 01, 2017 | 13.26 | 13.25 | 13.26 | 0 | +0.08(+0.64%) | |
Jul 31, 2017 | 13.18 | 13.18 | 13.17 | 13.18 | 0 | +0.17(+1.32%) |
Jul 30, 2017 | 13.03 | 13.03 | 13.00 | 13.00 | 0 | -0.02(-0.15%) |
Jul 28, 2017 | 13.07 | 12.97 | 13.02 | 0 | +0.01(+0.11%) | |
Jul 27, 2017 | 13.02 | 13.01 | 13.01 | 0 | +0.10(+0.80%) | |
Jul 26, 2017 | 12.90 | 12.91 | 12.90 | 12.91 | 0 | -0.18(-1.34%) |
Jul 25, 2017 | 13.08 | 13.08 | 13.08 | 0 | +0.11(+0.88%) | |
Jul 24, 2017 | 12.97 | 12.95 | 12.97 | 0 | +0.04(+0.34%) | |
Jul 23, 2017 | 12.93 | 12.93 | 12.92 | 12.92 | 0 | +0.01(+0.07%) |
Jul 21, 2017 | 13.05 | 12.87 | 12.92 | 0 | -0.12(-0.93%) | |
Jul 20, 2017 | 13.04 | 13.03 | 13.04 | 0 | +0.11(+0.81%) | |
Jul 19, 2017 | 12.95 | 12.92 | 12.93 | 0 | +0.02(+0.13%) | |
Jul 18, 2017 | 12.92 | 12.91 | 12.91 | 0 | -0.04(-0.32%) | |
Jul 17, 2017 | 12.96 | 12.95 | 12.96 | 0 | -0.08(-0.62%) | |
Jul 16, 2017 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.00(-0.02%) |
Jul 14, 2017 | 13.23 | 12.99 | 13.04 | 0 | -0.18(-1.39%) | |
Jul 13, 2017 | 13.23 | 13.21 | 13.22 | 0 | -0.04(-0.27%) | |
Jul 12, 2017 | 13.26 | 13.25 | 13.26 | 0 | -0.29(-2.17%) | |
Jul 11, 2017 | 13.56 | 13.55 | 13.55 | 0 | +0.10(+0.71%) | |
Jul 10, 2017 | 13.46 | 13.45 | 13.46 | 0 | +0.07(+0.55%) | |
Jul 09, 2017 | 13.38 | 13.39 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 13.53 | 13.31 | 13.38 | 0 | -0.04(-0.33%) | |
Jul 06, 2017 | 13.44 | 13.42 | 13.43 | 0 | +0.04(+0.31%) | |
Jul 05, 2017 | 13.39 | 13.38 | 13.38 | 0 | +0.19(+1.43%) | |
Jul 04, 2017 | 13.20 | 13.19 | 13.20 | 0 | -0.03(-0.21%) |