Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 81.00 | 81.00 | 77.00 | 77.00 | 46,650 | -4.00(-4.94%) |
Sep 27, 2018 | 82.00 | 84.00 | 78.00 | 81.00 | 98,131 | +0.00(+0.00%) |
Sep 26, 2018 | 83.00 | 85.00 | 78.00 | 81.00 | 81,889 | -2.00(-2.41%) |
Sep 25, 2018 | 92.00 | 94.00 | 78.00 | 83.00 | 121,039 | -9.00(-9.78%) |
Sep 24, 2018 | 80.00 | 94.00 | 78.00 | 92.00 | 186,318 | +13.00(+16.46%) |
Sep 21, 2018 | 75.00 | 79.00 | 73.40 | 79.00 | 76,325 | +5.00(+6.76%) |
Sep 20, 2018 | 74.00 | 75.60 | 74.00 | 74.00 | 19,331 | +0.00(+0.00%) |
Sep 19, 2018 | 75.00 | 75.00 | 73.00 | 74.00 | 32,137 | -1.00(-1.33%) |
Sep 18, 2018 | 70.00 | 75.00 | 70.00 | 75.00 | 48,700 | +6.00(+8.70%) |
Sep 17, 2018 | 68.00 | 71.00 | 68.00 | 69.00 | 36,540 | +1.00(+1.47%) |
Sep 14, 2018 | 68.00 | 70.00 | 68.00 | 68.00 | 33,115 | +0.00(+0.00%) |
Sep 13, 2018 | 66.00 | 69.00 | 66.00 | 68.00 | 31,996 | +2.00(+3.03%) |
Sep 12, 2018 | 65.00 | 66.00 | 64.00 | 66.00 | 18,504 | +1.00(+1.54%) |
Sep 11, 2018 | 66.00 | 66.00 | 64.00 | 65.00 | 24,368 | +0.00(+0.00%) |
Sep 10, 2018 | 65.00 | 66.00 | 64.00 | 65.00 | 17,509 | +0.00(+0.00%) |
Sep 07, 2018 | 64.00 | 65.00 | 63.00 | 65.00 | 9,585 | +1.00(+1.56%) |
Sep 06, 2018 | 65.00 | 66.00 | 62.00 | 64.00 | 23,256 | -1.00(-1.54%) |
Sep 05, 2018 | 66.00 | 68.00 | 64.00 | 65.00 | 28,182 | -1.00(-1.52%) |
Sep 04, 2018 | 62.00 | 66.00 | 61.60 | 66.00 | 27,916 | +4.00(+6.45%) |
Aug 31, 2018 | 62.00 | 62.00 | 62.00 | 0 | +1.00(+1.64%) | |
Aug 30, 2018 | 59.00 | 62.00 | 59.00 | 61.00 | 16,873 | +1.00(+1.67%) |
Aug 29, 2018 | 60.00 | 60.40 | 59.00 | 60.00 | 13,596 | +0.00(+0.00%) |
Aug 28, 2018 | 60.00 | 60.00 | 58.40 | 60.00 | 46,944 | +1.00(+1.69%) |
Aug 27, 2018 | 59.00 | 60.00 | 58.00 | 59.00 | 13,574 | +1.00(+1.72%) |
Aug 24, 2018 | 59.00 | 61.00 | 58.00 | 58.00 | 20,025 | -1.00(-1.69%) |
Aug 23, 2018 | 59.00 | 60.40 | 58.50 | 59.00 | 22,851 | -1.00(-1.67%) |
Aug 22, 2018 | 59.00 | 60.00 | 58.00 | 60.00 | 20,137 | +2.00(+3.45%) |
Aug 21, 2018 | 59.00 | 60.00 | 58.00 | 58.00 | 27,138 | -2.00(-3.33%) |
Aug 20, 2018 | 60.00 | 61.00 | 59.00 | 60.00 | 18,516 | -1.00(-1.64%) |
Aug 17, 2018 | 63.00 | 63.00 | 60.00 | 61.00 | 33,415 | -1.00(-1.61%) |
Aug 16, 2018 | 62.00 | 63.00 | 61.00 | 62.00 | 36,610 | +3.00(+5.08%) |
Aug 15, 2018 | 61.00 | 61.00 | 58.00 | 59.00 | 20,878 | -2.00(-3.28%) |
Aug 14, 2018 | 62.00 | 62.40 | 60.00 | 61.00 | 8,627 | +0.00(+0.00%) |
Aug 13, 2018 | 62.00 | 62.00 | 60.00 | 61.00 | 10,769 | -1.00(-1.61%) |
Aug 10, 2018 | 61.00 | 63.00 | 60.00 | 62.00 | 17,625 | +0.00(+0.00%) |
Aug 09, 2018 | 63.00 | 63.00 | 61.00 | 62.00 | 34,188 | +0.00(+0.00%) |
Aug 08, 2018 | 58.00 | 63.00 | 58.00 | 62.00 | 58,112 | +5.00(+8.77%) |
Aug 07, 2018 | 58.00 | 59.00 | 56.00 | 57.00 | 39,120 | +2.00(+3.64%) |
Aug 06, 2018 | 56.00 | 56.60 | 53.00 | 55.00 | 29,012 | -1.00(-1.79%) |
Aug 03, 2018 | 56.00 | 58.00 | 53.50 | 56.00 | 27,945 | +4.00(+7.69%) |
Aug 02, 2018 | 52.00 | 54.00 | 51.00 | 52.00 | 21,479 | -1.00(-1.89%) |
Aug 01, 2018 | 56.00 | 56.00 | 51.00 | 53.00 | 43,404 | -3.00(-5.36%) |
Jul 31, 2018 | 56.00 | 56.00 | 53.00 | 56.00 | 57,116 | +0.00(+0.00%) |
Jul 30, 2018 | 55.00 | 56.00 | 54.58 | 56.00 | 22,372 | +1.00(+1.82%) |
Jul 27, 2018 | 56.00 | 59.00 | 54.00 | 55.00 | 50,220 | -1.50(-2.65%) |
Jul 26, 2018 | 57.00 | 60.00 | 56.00 | 56.50 | 32,428 | -1.50(-2.59%) |
Jul 25, 2018 | 58.00 | 59.80 | 57.00 | 58.00 | 19,930 | -1.00(-1.69%) |
Jul 24, 2018 | 58.00 | 59.00 | 58.00 | 59.00 | 16,209 | +2.00(+3.51%) |
Jul 23, 2018 | 60.00 | 61.00 | 57.00 | 57.00 | 36,584 | -2.00(-3.39%) |
Jul 20, 2018 | 58.00 | 60.00 | 58.00 | 59.00 | 14,513 | +0.00(+0.00%) |
Jul 19, 2018 | 59.00 | 60.00 | 58.00 | 59.00 | 29,367 | +1.00(+1.72%) |
Jul 18, 2018 | 61.00 | 61.00 | 57.50 | 58.00 | 53,139 | -2.00(-3.33%) |
Jul 17, 2018 | 61.00 | 62.00 | 60.00 | 60.00 | 17,747 | -2.00(-3.23%) |
Jul 16, 2018 | 65.00 | 67.00 | 61.00 | 62.00 | 52,884 | -2.00(-3.12%) |
Jul 13, 2018 | 58.00 | 66.00 | 58.00 | 64.00 | 95,622 | +5.00(+8.47%) |
Jul 12, 2018 | 58.00 | 60.00 | 56.00 | 59.00 | 238,081 | -9.00(-13.24%) |
Jul 11, 2018 | 68.00 | 70.00 | 68.00 | 68.00 | 16,634 | -1.00(-1.45%) |
Jul 10, 2018 | 72.00 | 72.00 | 68.00 | 69.00 | 15,692 | -3.00(-4.17%) |
Jul 09, 2018 | 72.00 | 73.00 | 70.40 | 72.00 | 13,863 | +1.00(+1.41%) |
Jul 06, 2018 | 73.00 | 74.00 | 71.00 | 71.00 | 14,823 | -3.00(-4.05%) |
Jul 05, 2018 | 71.00 | 77.50 | 70.10 | 74.00 | 27,122 | +3.00(+4.23%) |
Jul 03, 2018 | 71.00 | 71.00 | 71.00 | 0 | +2.50(+3.65%) |