Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 822.00 | 897.00 | 777.00 | 825.00 | 2,224 | +0.00(+0.00%) |
Sep 27, 2018 | 834.00 | 840.00 | 813.00 | 825.00 | 358 | -6.00(-0.72%) |
Sep 26, 2018 | 855.00 | 876.00 | 813.00 | 831.00 | 489 | -21.00(-2.46%) |
Sep 25, 2018 | 900.00 | 918.00 | 849.00 | 852.00 | 604 | -24.00(-2.74%) |
Sep 24, 2018 | 906.00 | 915.00 | 861.00 | 876.00 | 661 | -6.00(-0.68%) |
Sep 21, 2018 | 987.00 | 987.00 | 879.00 | 882.00 | 960 | -120.00(-11.98%) |
Sep 20, 2018 | 951.00 | 1035 | 946.14 | 1002 | 510 | +39.00(+4.05%) |
Sep 19, 2018 | 885.00 | 999.00 | 885.00 | 963.00 | 945 | +72.00(+8.08%) |
Sep 18, 2018 | 915.00 | 919.44 | 873.00 | 891.00 | 194 | -24.00(-2.62%) |
Sep 17, 2018 | 912.00 | 930.00 | 882.00 | 915.00 | 174 | +21.00(+2.35%) |
Sep 14, 2018 | 936.00 | 975.00 | 876.00 | 894.00 | 483 | -42.00(-4.49%) |
Sep 13, 2018 | 987.00 | 990.00 | 903.00 | 936.00 | 216 | -33.00(-3.41%) |
Sep 12, 2018 | 969.00 | 996.00 | 960.00 | 969.00 | 224 | -3.00(-0.31%) |
Sep 11, 2018 | 975.00 | 999.00 | 960.00 | 972.00 | 188 | -18.00(-1.82%) |
Sep 10, 2018 | 990.00 | 1005 | 966.00 | 990.00 | 170 | -3.00(-0.30%) |
Sep 07, 2018 | 975.00 | 1005 | 966.00 | 993.00 | 212 | +21.00(+2.16%) |
Sep 06, 2018 | 987.00 | 1017 | 963.00 | 972.00 | 181 | -15.00(-1.52%) |
Sep 05, 2018 | 1032 | 1050 | 966.00 | 987.00 | 464 | -60.00(-5.73%) |
Sep 04, 2018 | 1086 | 1086 | 1023 | 1047 | 329 | -9.00(-0.85%) |
Aug 31, 2018 | 1056 | 1056 | 1056 | 0 | -105.00(-9.04%) | |
Aug 30, 2018 | 1044 | 1164 | 1005 | 1161 | 1,687 | +135.00(+13.16%) |
Aug 29, 2018 | 984.00 | 1056 | 984.00 | 1026 | 872 | +30.00(+3.01%) |
Aug 28, 2018 | 1002 | 1006 | 983.34 | 996.00 | 311 | +9.00(+0.91%) |
Aug 27, 2018 | 960.00 | 1023 | 960.00 | 987.00 | 672 | +24.00(+2.49%) |
Aug 24, 2018 | 1047 | 1050 | 960.00 | 963.00 | 1,561 | -102.00(-9.58%) |
Aug 23, 2018 | 891.00 | 1080 | 891.00 | 1065 | 1,693 | +165.00(+18.33%) |
Aug 22, 2018 | 930.00 | 954.00 | 876.00 | 900.00 | 367 | -36.00(-3.85%) |
Aug 21, 2018 | 924.00 | 990.00 | 924.00 | 936.00 | 347 | +18.00(+1.96%) |
Aug 20, 2018 | 1020 | 1020 | 873.00 | 918.00 | 332 | -102.00(-10.00%) |
Aug 17, 2018 | 963.00 | 1140 | 858.00 | 1020 | 912 | +45.00(+4.62%) |
Aug 16, 2018 | 951.00 | 993.60 | 942.00 | 975.00 | 160 | +21.00(+2.20%) |
Aug 15, 2018 | 1005 | 1050 | 920.61 | 954.00 | 534 | -141.00(-12.88%) |
Aug 14, 2018 | 1206 | 1206 | 1050 | 1095 | 716 | -72.00(-6.17%) |
Aug 13, 2018 | 1200 | 1260 | 1140 | 1167 | 378 | -39.00(-3.23%) |
Aug 10, 2018 | 1191 | 1272 | 1191 | 1206 | 320 | -24.00(-1.95%) |
Aug 09, 2018 | 1176 | 1272 | 1176 | 1230 | 525 | +48.00(+4.06%) |
Aug 08, 2018 | 1296 | 1341 | 1110 | 1182 | 594 | -114.00(-8.80%) |
Aug 07, 2018 | 1350 | 1350 | 1275 | 1296 | 398 | -72.00(-5.26%) |
Aug 06, 2018 | 1410 | 1425 | 1368 | 1368 | 313 | -18.00(-1.30%) |
Aug 03, 2018 | 1455 | 1500 | 1380 | 1386 | 232 | -75.00(-5.13%) |
Aug 02, 2018 | 1560 | 1560 | 1440 | 1461 | 648 | -32.97(-2.21%) |
Aug 01, 2018 | 1437 | 1545 | 1437 | 1494 | 457 | +53.97(+3.75%) |
Jul 31, 2018 | 1578 | 1578 | 1425 | 1440 | 618 | +57.00(+4.12%) |
Jul 30, 2018 | 1470 | 1551 | 1371 | 1383 | 614 | -72.00(-4.95%) |
Jul 27, 2018 | 1500 | 1620 | 1437 | 1455 | 777 | +96.00(+7.06%) |
Jul 09, 2018 | 1359 | 1359 | 1359 | 0 | -260.10(-16.06%) | |
Jul 06, 2018 | 1665 | 1665 | 1530 | 1619 | 95 | +44.10(+2.80%) |
Jul 05, 2018 | 1900 | 1269 | 1575 | 479 | -292.50(-15.66%) | |
Jul 03, 2018 | 1868 | 1868 | 1868 | 0 | -20.70(-1.10%) |