Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.86	69.96	68.86	69.79	1,179,973	+0.82(+1.19%)
Sep 27, 2018	68.43	69.02	68.02	68.96	902,948	+0.85(+1.24%)
Sep 26, 2018	69.36	69.50	68.10	68.12	785,731	-1.18(-1.70%)
Sep 25, 2018	69.23	69.61	68.68	69.29	794,583	+0.00(+0.00%)
Sep 24, 2018	71.01	71.06	68.86	69.29	834,180	-1.84(-2.58%)
Sep 21, 2018	70.44	71.27	70.10	71.13	2,352,461	+0.65(+0.93%)
Sep 20, 2018	70.05	70.49	69.01	70.48	1,218,290	+0.55(+0.78%)
Sep 19, 2018	71.71	71.79	69.73	69.93	937,115	-1.74(-2.43%)
Sep 18, 2018	72.08	74.49	71.56	71.67	751,954	-0.39(-0.54%)
Sep 17, 2018	71.14	72.12	70.73	72.06	1,078,936	+0.96(+1.35%)
Sep 14, 2018	71.23	71.23	70.40	71.10	680,790	-0.27(-0.38%)
Sep 13, 2018	72.22	72.22	71.23	71.37	926,059	-0.48(-0.66%)
Sep 12, 2018	71.44	71.97	71.17	71.85	870,537	+0.40(+0.56%)
Sep 11, 2018	71.00	71.78	70.95	71.45	845,289	+0.04(+0.06%)
Sep 10, 2018	72.18	72.74	71.39	71.41	1,693,729	-0.18(-0.26%)
Sep 07, 2018	72.69	72.80	71.56	71.59	2,055,056	-1.47(-2.01%)
Sep 06, 2018	73.27	73.37	72.88	73.06	1,196,682	-0.01(-0.02%)
Sep 05, 2018	72.69	73.70	72.39	73.08	1,349,107	+0.15(+0.20%)
Sep 04, 2018	73.94	74.23	72.55	72.93	564,432	-1.14(-1.54%)
Aug 31, 2018		74.07	74.07	74.07	0	+0.32(+0.43%)
Aug 30, 2018	74.25	74.27	73.42	73.75	374,096	-0.31(-0.41%)
Aug 29, 2018	74.00	74.28	73.62	74.05	549,475	+0.21(+0.28%)
Aug 28, 2018	73.29	74.02	73.05	73.85	488,914	+0.64(+0.87%)
Aug 27, 2018	73.27	73.38	72.67	73.21	504,235	+0.00(+0.00%)
Aug 24, 2018	72.84	73.25	72.80	73.21	468,378	+0.24(+0.33%)
Aug 23, 2018	73.45	73.56	72.95	72.97	534,516	-0.43(-0.58%)
Aug 22, 2018	73.52	73.97	73.35	73.39	376,310	-0.36(-0.49%)
Aug 21, 2018	74.68	74.76	73.73	73.76	638,956	-1.09(-1.46%)
Aug 20, 2018	75.43	75.58	74.69	74.85	463,526	-0.26(-0.34%)
Aug 17, 2018	74.46	75.32	74.27	75.10	593,682	+0.67(+0.90%)
Aug 16, 2018	73.55	74.45	73.49	74.44	427,701	+0.85(+1.16%)
Aug 15, 2018	73.28	73.84	73.24	73.59	579,163	+0.31(+0.42%)
Aug 14, 2018	73.45	73.76	73.10	73.28	620,680	+0.04(+0.05%)
Aug 13, 2018	73.69	73.85	73.10	73.25	468,623	-0.40(-0.55%)
Aug 10, 2018	74.16	74.49	73.64	73.65	482,754	-0.74(-0.99%)
Aug 09, 2018	74.65	74.70	74.22	74.39	453,311	-0.20(-0.27%)
Aug 08, 2018	75.20	75.20	74.53	74.59	489,430	-0.49(-0.65%)
Aug 07, 2018	74.94	75.45	74.37	75.08	946,729	+0.22(+0.29%)
Aug 06, 2018	74.14	74.89	73.85	74.86	591,155	+0.79(+1.07%)
Aug 03, 2018	73.28	74.10	73.00	74.06	612,993	+0.87(+1.18%)
Aug 02, 2018	73.27	73.69	73.05	73.20	401,966	-0.40(-0.55%)
Aug 01, 2018	72.73	73.67	72.58	73.60	646,511	+0.45(+0.61%)
Jul 31, 2018	71.64	73.37	71.24	73.15	1,191,038	+1.83(+2.57%)
Jul 30, 2018	71.33	71.79	71.08	71.32	744,998	-0.17(-0.24%)
Jul 27, 2018	72.33	72.42	71.23	71.49	882,913	-0.49(-0.68%)
Jul 26, 2018	71.83	72.00	71.37	71.98	760,969	+0.28(+0.40%)
Jul 25, 2018	70.88	71.82	70.88	71.70	669,374	+0.74(+1.05%)
Jul 24, 2018		71.51	70.19	70.95	1,085,751	+0.26(+0.37%)
Jul 23, 2018	70.59	70.71	69.51	70.69	1,408,772	+0.23(+0.33%)
Jul 20, 2018	71.78	72.00	70.39	70.46	1,330,889	-1.67(-2.31%)
Jul 19, 2018	71.30	72.78	70.34	72.12	1,196,462	+0.74(+1.03%)
Jul 18, 2018	71.10	71.50	70.71	71.39	1,566,595	+0.29(+0.41%)
Jul 17, 2018	72.41	72.56	71.04	71.10	937,204	-1.24(-1.72%)
Jul 16, 2018	72.77	72.89	71.86	72.34	1,003,969	-0.72(-0.98%)
Jul 13, 2018	73.10	73.27	72.74	73.05	758,941	+0.11(+0.16%)
Jul 12, 2018	72.57	73.09	72.14	72.94	1,028,909	+0.72(+0.99%)
Jul 11, 2018	72.37	72.73	72.18	72.22	465,334	-0.15(-0.21%)
Jul 10, 2018	72.65	72.86	72.20	72.37	1,040,179	-0.37(-0.51%)
Jul 09, 2018	72.88	72.88	72.20	72.74	559,641	-0.13(-0.18%)
Jul 06, 2018	72.91	73.55	72.64	72.87	695,757	+0.11(+0.16%)
Jul 05, 2018	72.03	72.80	71.83	72.76	931,835	+0.90(+1.25%)
Jul 03, 2018		71.86	71.86	71.86	0	+0.65(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.