Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.83	33.85	33.50	33.51	45,199	-0.17(-0.52%)
Sep 27, 2018	33.51	33.69	33.43	33.68	7,138	+0.02(+0.06%)
Sep 26, 2018	33.31	33.69	33.18	33.67	337,426	+0.50(+1.50%)
Sep 25, 2018	33.04	33.17	33.04	33.17	15,916	-0.12(-0.37%)
Sep 24, 2018	33.24	33.49	33.24	33.29	112,421	-0.16(-0.48%)
Sep 21, 2018	33.29	33.46	33.29	33.45	196,456	-0.00(-0.01%)
Sep 20, 2018	33.12	33.52	33.12	33.45	209,161	+0.25(+0.76%)
Sep 19, 2018	33.45	33.45	32.95	33.20	88,929	-0.38(-1.12%)
Sep 18, 2018	33.96	33.96	33.48	33.57	80,361	-0.74(-2.15%)
Sep 17, 2018	34.05	34.41	34.05	34.31	11,384	+0.01(+0.02%)
Sep 14, 2018	34.19	34.46	34.19	34.31	235,236	-0.30(-0.85%)
Sep 13, 2018	34.70	34.85	34.55	34.60	189,827	+0.03(+0.08%)
Sep 12, 2018	34.61	34.68	34.54	34.57	4,951	+0.22(+0.64%)
Sep 11, 2018	34.44	34.54	34.35	34.35	3,304	-0.51(-1.47%)
Sep 10, 2018	34.70	34.87	34.70	34.87	3,117	+0.26(+0.75%)
Sep 07, 2018	34.76	34.80	34.58	34.60	79,477	-0.64(-1.82%)
Sep 06, 2018	35.04	35.32	35.01	35.25	12,554	+0.18(+0.52%)
Sep 05, 2018	35.03	35.07	34.94	35.07	20,067	-0.08(-0.21%)
Sep 04, 2018	35.18	35.18	35.01	35.14	122,991	-0.45(-1.26%)
Aug 31, 2018		35.59	35.59	35.59	0	-0.18(-0.51%)
Aug 30, 2018	35.77	35.82	35.70	35.77	9,443	+0.17(+0.48%)
Aug 29, 2018	35.46	35.61	35.44	35.60	14,691	+0.08(+0.21%)
Aug 28, 2018	35.62	35.64	35.47	35.53	4,112	-0.47(-1.31%)
Aug 27, 2018	36.09	36.09	35.99	36.00	5,378	-0.35(-0.97%)
Aug 24, 2018	35.96	36.40	35.93	36.35	85,230	+0.10(+0.27%)
Aug 23, 2018	36.24	36.29	36.24	36.25	182,695	+0.16(+0.45%)
Aug 22, 2018	36.21	36.21	36.02	36.09	4,506	+0.22(+0.62%)
Aug 21, 2018	35.86	35.89	35.73	35.87	6,115	-0.24(-0.68%)
Aug 20, 2018	36.04	36.15	35.99	36.11	46,486	+0.45(+1.25%)
Aug 17, 2018	35.85	35.86	35.52	35.67	58,382	+0.22(+0.61%)
Aug 16, 2018	35.53	35.60	35.26	35.45	225,221	-0.09(-0.25%)
Aug 15, 2018	35.46	35.66	35.46	35.54	14,124	+0.41(+1.18%)
Aug 14, 2018	35.39	35.39	35.12	35.13	12,268	-0.22(-0.61%)
Aug 13, 2018	35.24	35.47	35.21	35.34	52,073	-0.14(-0.40%)
Aug 10, 2018	35.30	35.67	35.27	35.49	22,373	+0.50(+1.43%)
Aug 09, 2018	34.74	34.99	34.71	34.98	5,648	+0.60(+1.75%)
Aug 08, 2018	34.31	34.44	34.31	34.38	7,080	+0.05(+0.15%)
Aug 07, 2018	34.38	34.38	34.28	34.33	8,842	-0.36(-1.04%)
Aug 06, 2018	34.82	34.82	34.69	34.69	180,460	+0.11(+0.31%)
Aug 03, 2018	34.66	34.66	34.58	34.58	2,343	+0.23(+0.67%)
Aug 02, 2018	34.19	34.37	34.18	34.35	4,579	+0.11(+0.32%)
Aug 01, 2018	34.16	34.26	34.14	34.25	10,549	-0.57(-1.64%)
Jul 31, 2018	34.85	34.85	34.77	34.82	9,339	+0.42(+1.22%)
Jul 30, 2018	34.37	34.52	34.37	34.40	62,659	-0.21(-0.60%)
Jul 27, 2018	34.67	34.79	34.60	34.60	8,736	+0.12(+0.35%)
Jul 26, 2018	34.80	34.84	34.48	34.48	4,508	-0.17(-0.49%)
Jul 25, 2018	35.11	35.11	34.64	34.65	5,508	-0.21(-0.59%)
Jul 24, 2018	34.57	34.87	34.51	34.86	60,688	+0.27(+0.79%)
Jul 23, 2018	35.18	35.19	34.49	34.58	70,104	-0.83(-2.35%)
Jul 20, 2018	35.90	35.90	35.37	35.41	236,378	-0.82(-2.27%)
Jul 19, 2018	36.03	36.29	36.03	36.24	26,615	+0.38(+1.05%)
Jul 18, 2018	36.12	36.14	35.81	35.86	57,865	-0.28(-0.78%)
Jul 17, 2018	36.14	36.14	36.14	36.14	647	-0.13(-0.36%)
Jul 16, 2018	36.27	36.30	35.95	36.27	84,985	-0.36(-0.97%)
Jul 13, 2018	36.56	36.63	36.55	36.63	4,781	+0.28(+0.76%)
Jul 12, 2018	36.43	36.43	36.31	36.35	2,429	-0.10(-0.28%)
Jul 11, 2018	36.34	36.48	36.30	36.46	2,437	+0.30(+0.82%)
Jul 10, 2018	36.16	36.25	36.16	36.16	60,878	-0.04(-0.12%)
Jul 09, 2018	36.23	36.33	36.20	36.20	37,544	-0.46(-1.27%)
Jul 06, 2018	36.71	36.71	36.52	36.67	13,617	+0.23(+0.63%)
Jul 05, 2018	36.23	36.50	36.23	36.44	47,064	+0.23(+0.65%)
Jul 03, 2018		36.20	36.20	36.20	0	+0.35(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.