Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.53	31.77	31.32	31.42	597,552	-0.08(-0.24%)
Sep 27, 2019	31.50	31.97	31.44	31.50	390,073	+0.25(+0.80%)
Sep 26, 2019	31.24	31.37	30.93	31.25	318,671	+0.02(+0.06%)
Sep 25, 2019	30.33	31.43	30.33	31.23	571,840	+0.90(+2.97%)
Sep 24, 2019	30.93	31.17	30.10	30.33	450,735	-0.45(-1.47%)
Sep 23, 2019	30.18	31.11	30.10	30.78	347,344	+0.36(+1.17%)
Sep 20, 2019	30.70	30.92	30.40	30.43	733,264	-0.23(-0.75%)
Sep 19, 2019	31.05	31.42	30.56	30.66	296,454	-0.44(-1.42%)
Sep 18, 2019	31.56	31.58	30.79	31.10	404,073	-0.53(-1.67%)
Sep 17, 2019	31.89	32.13	31.37	31.63	541,793	-0.43(-1.35%)
Sep 16, 2019	32.00	32.75	31.88	32.06	680,395	-0.01(-0.03%)
Sep 13, 2019	31.25	32.23	31.12	32.07	719,615	+1.00(+3.21%)
Sep 12, 2019	30.90	31.26	30.59	31.07	565,543	+0.17(+0.56%)
Sep 11, 2019	29.97	30.92	29.72	30.90	819,188	+1.16(+3.91%)
Sep 10, 2019	30.42	30.42	29.58	29.74	630,911	-0.70(-2.30%)
Sep 09, 2019	29.56	30.49	29.39	30.44	504,056	+1.00(+3.39%)
Sep 06, 2019	29.42	29.73	29.17	29.44	356,317	+0.10(+0.33%)
Sep 05, 2019	28.94	29.79	28.89	29.34	562,715	+0.73(+2.55%)
Sep 04, 2019	28.62	28.75	28.46	28.61	254,894	+0.30(+1.05%)
Sep 03, 2019	28.20	28.39	27.74	28.31	381,887	-0.20(-0.71%)
Aug 30, 2019	28.28	28.64	28.22	28.52	279,532	+0.38(+1.36%)
Aug 29, 2019	28.09	28.28	27.93	28.13	367,453	+0.40(+1.45%)
Aug 28, 2019	27.83	27.95	27.27	27.73	328,759	-0.10(-0.35%)
Aug 27, 2019	28.30	28.58	27.79	27.83	284,784	-0.20(-0.72%)
Aug 26, 2019	28.08	28.19	27.70	28.03	276,073	+0.19(+0.69%)
Aug 23, 2019	28.89	28.93	27.78	27.83	458,941	-1.21(-4.16%)
Aug 22, 2019	28.95	29.35	28.84	29.04	264,604	+0.21(+0.73%)
Aug 21, 2019	29.29	29.30	28.78	28.83	492,291	-0.13(-0.46%)
Aug 20, 2019	29.32	29.43	28.81	28.97	239,089	-0.56(-1.89%)
Aug 19, 2019	29.45	29.74	29.28	29.52	425,813	+0.40(+1.38%)
Aug 16, 2019	28.76	29.22	28.48	29.12	289,846	+0.56(+1.95%)
Aug 15, 2019	28.75	28.79	28.35	28.56	253,076	-0.01(-0.03%)
Aug 14, 2019	29.10	29.31	28.37	28.57	318,180	-1.00(-3.38%)
Aug 13, 2019	29.03	29.66	28.76	29.57	274,892	+0.53(+1.82%)
Aug 12, 2019	28.89	29.28	28.78	29.04	230,707	+0.20(+0.70%)
Aug 09, 2019	29.27	29.27	28.78	28.84	391,314	-0.42(-1.44%)
Aug 08, 2019	28.33	29.28	28.22	29.26	467,203	+1.03(+3.66%)
Aug 07, 2019	28.20	28.44	27.79	28.23	385,912	-0.34(-1.17%)
Aug 06, 2019	28.21	28.58	27.92	28.57	353,256	+0.45(+1.60%)
Aug 05, 2019	28.16	28.28	27.78	28.12	385,390	-0.65(-2.26%)
Aug 02, 2019	29.52	29.75	28.52	28.77	328,637	-1.13(-3.78%)
Aug 01, 2019	29.94	30.37	29.73	29.90	676,283	+0.08(+0.26%)
Jul 31, 2019	29.40	31.40	29.40	29.82	926,443	+2.17(+7.86%)
Jul 30, 2019	26.74	27.76	26.52	27.65	481,099	+0.57(+2.12%)
Jul 29, 2019	27.20	27.21	26.87	27.07	230,182	-0.16(-0.60%)
Jul 26, 2019	26.93	27.31	26.77	27.23	236,710	+0.30(+1.10%)
Jul 25, 2019	27.27	27.27	26.76	26.94	299,657	-0.34(-1.26%)
Jul 24, 2019	26.87	27.31	26.82	27.28	406,665	+0.25(+0.92%)
Jul 23, 2019	26.99	27.28	26.76	27.03	296,671	+0.17(+0.64%)
Jul 22, 2019	26.78	27.01	26.64	26.86	453,859	+0.11(+0.39%)
Jul 19, 2019	26.44	27.12	26.42	26.76	507,266	+0.28(+1.05%)
Jul 18, 2019	25.96	26.61	25.93	26.48	306,054	+0.54(+2.07%)
Jul 17, 2019	25.77	26.05	25.67	25.94	254,369	+0.06(+0.22%)
Jul 16, 2019	25.53	25.96	25.47	25.89	169,968	+0.22(+0.86%)
Jul 15, 2019	25.85	25.85	25.42	25.66	155,169	+0.05(+0.19%)
Jul 12, 2019	25.12	25.67	25.07	25.62	214,773	+0.62(+2.49%)
Jul 11, 2019	25.24	25.24	24.82	24.99	135,694	-0.12(-0.50%)
Jul 10, 2019	25.08	25.27	24.94	25.12	212,649	+0.09(+0.34%)
Jul 09, 2019	25.16	25.21	24.96	25.03	200,752	-0.25(-0.98%)
Jul 08, 2019	25.58	25.69	25.15	25.28	161,161	-0.30(-1.16%)
Jul 05, 2019	25.54	25.62	25.19	25.58	79,704	-0.04(-0.15%)
Jul 03, 2019	25.91	25.91	25.37	25.62	77,510	-0.16(-0.63%)
Jul 02, 2019	25.98	25.98	25.32	25.78	164,836	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.